前澤工業【6489】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 407 +0.94% 10.77 1.37 2.45%
2025-11-24 403 +0.84% 10.67 1.36 2.48%
2025-11-17 400 -1.35% 10.58 1.34 2.5%
2025-11-10 405 +2.01% 10.73 1.37 2.46%
2025-11-03 397 -0.81% 10.51 1.34 2.51%
2025-10-27 401 +2.67% 10.6 1.35 2.49%
2025-10-20 390 +3.73% 10.32 1.31 2.56%
2025-10-13 376 -1.19% 10.06 1.27 2.48%
2025-10-06 381 -2.89% - 1.28 1.97%
2025-09-29 392 -4.65% - 1.32 1.91%
2025-09-22 411 -3.22% - 1.39 1.82%
2025-09-15 425 +0.51% - 1.43 1.76%
2025-09-08 423 -1.93% - 1.42 1.77%
2025-09-01 431 +5.05% - 1.45 1.74%
2025-08-25 410 +1.46% - 1.38 1.83%
2025-08-18 404 +4.91% - 1.36 1.87%
2025-08-11 386 +1.49% - 1.3 1.96%
2025-08-04 380 +5.38% - 1.28 2.0%
2025-07-28 361 +6.32% - 1.21 2.1%
2025-07-21 339 +1.85% - 1.14 2.24%
2025-07-14 333 -4.29% - 1.12 2.28%
2025-07-07 348 +3.08% - 1.17 2.18%
2025-06-30 337 -0.8% - 1.14 2.25%
2025-06-23 340 -3.47% - 1.14 2.23%
2025-06-16 352 +4.88% - 1.19 2.15%
2025-06-09 336 +3.66% - 1.13 2.25%
2025-06-02 324 +5.88% - 1.09 2.34%
2025-05-26 306 +3.24% 8.95 1.03 2.48%
2025-05-19 297 -3.13% 8.67 1.0 2.56%
2025-05-12 306 +3.05% 8.95 1.03 2.47%
2025-05-05 297 +1.47% 8.69 1.0 2.55%
2025-04-28 293 +0.83% 8.56 0.99 2.59%
2025-04-21 290 +1.4% 8.49 0.98 2.61%
2025-04-14 286 +8.57% 8.37 0.96 2.65%
2025-04-07 264 -5.1% 7.71 0.89 2.88%
2025-03-31 278 -5.45% 8.13 0.93 2.73%
2025-03-24 294 +0.34% 8.6 0.99 2.58%
2025-03-17 293 +5.51% 8.57 0.99 2.59%
2025-03-10 278 +1.4% 8.12 0.94 2.73%
2025-03-03 274 -0.83% 8.01 0.92 2.77%
2025-02-24 276 +0.25% 8.08 0.93 2.74%
2025-02-17 275 +0.19% 8.06 0.92 2.75%
2025-02-10 275 +6.64% 8.04 0.93 2.76%
2025-02-03 258 +6.82% 7.54 0.87 2.94%
2025-01-27 241 +2.91% 7.06 0.81 3.14%
2025-01-20 235 -1.48% 6.86 0.79 3.23%
2025-01-13 238 -8.59% 6.96 0.8 3.18%
2025-01-06 260 -2.38% 7.61 0.88 2.91%
2024-12-30 267 +1.88% 7.8 0.9 2.84%
2024-12-23 262 - 7.66 0.88 2.89%