前澤工業【6489】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 407 +1.35% 10.77 1.37 2.45%
2025-11-01 402 +3.67% 10.63 1.35 2.49%
2025-10-01 387 -7.92% 10.37 1.31 2.31%
2025-09-01 421 +6.73% - 1.42 1.78%
2025-08-01 394 +15.02% - 1.33 1.92%
2025-07-01 343 +1.32% - 1.16 2.21%
2025-06-01 338 +12.38% - 1.14 2.24%
2025-05-01 301 +7.29% 8.8 1.01 2.52%
2025-04-01 281 -1.32% 8.2 0.94 2.71%
2025-03-01 284 +5.06% 8.32 0.96 2.67%
2025-02-01 271 +10.95% 7.92 0.91 2.8%
2025-01-01 244 -3.58% 7.13 0.82 3.11%
2024-12-01 253 +1.69% 7.4 0.85 3.0%
2024-11-01 249 -2.57% 7.27 0.84 3.05%
2024-10-01 255 -5.63% 7.47 0.86 2.97%
2024-09-01 271 -2.6% 7.91 0.91 2.81%
2024-08-01 278 -11.76% 8.12 0.93 2.73%
2024-07-01 315 +5.91% 9.21 1.06 2.22%
2024-06-01 297 +9.65% - 1.0 1.98%
2024-05-01 271 +6.72% 9.35 0.91 2.18%
2024-04-01 254 +9.65% 8.69 0.85 2.34%
2024-03-01 232 +2.27% 7.85 0.78 2.59%
2024-02-01 227 -0.91% 7.67 0.76 2.65%
2024-01-01 229 +12.53% 7.74 0.77 2.63%
2023-12-01 203 -0.44% 6.88 0.68 2.95%
2023-11-01 204 +2.54% 6.91 0.69 2.94%
2023-10-01 199 -9.47% 6.74 0.67 3.02%
2023-09-01 220 +7.74% 7.44 0.74 2.73%
2023-08-01 204 +11.51% 6.91 0.69 2.94%
2023-07-01 183 +10.26% 6.45 0.62 3.07%
2023-06-01 166 +2.83% - 0.56 3.1%
2023-05-01 161 +8.45% 6.21 0.54 3.19%
2023-04-01 149 +6.5% 5.72 0.5 3.46%
2023-03-01 140 +4.72% 5.37 0.47 3.68%
2023-02-01 133 +2.86% 5.13 0.45 3.86%
2023-01-01 130 -0.33% 4.99 0.44 3.96%
2022-12-01 130 -1.08% 5.01 0.44 3.95%
2022-11-01 132 -0.28% 5.06 0.44 3.91%
2022-10-01 132 -1.55% 5.07 0.45 3.9%
2022-09-01 134 -1.36% 5.15 0.45 3.84%
2022-08-01 136 +1.93% 5.22 0.46 3.79%
2022-07-01 133 +1.89% 5.14 0.45 3.86%
2022-06-01 131 -1.63% - 0.44 3.93%
2022-05-01 133 -3.61% 6.28 0.45 3.87%
2022-04-01 138 -0.61% 6.52 0.46 3.73%
2022-03-01 139 -0.04% 6.56 0.47 3.71%
2022-02-01 139 +4.93% 6.56 0.47 3.71%
2022-01-01 132 +2.75% 6.27 0.45 3.68%
2021-12-01 129 -8.52% 6.12 0.43 3.33%
2021-11-01 141 - 6.69 0.47 3.05%