ヨシタケ【6488】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 131 +0.72% 10.12 0.76 2.97%
2025-11-24 130 +0.16% 10.05 0.76 2.99%
2025-11-17 130 -2.38% 10.03 0.75 3.0%
2025-11-10 133 +3.52% 10.28 0.77 2.93%
2025-11-03 129 -4.56% 9.93 0.74 3.03%
2025-10-27 135 +0.33% 10.4 0.78 2.89%
2025-10-20 135 +3.4% 10.37 0.78 2.9%
2025-10-13 130 -1.68% 10.03 0.75 3.0%
2025-10-06 132 +0.34% 10.2 0.76 2.95%
2025-09-29 132 -1.66% 10.16 0.76 2.96%
2025-09-22 134 +2.31% 10.34 0.78 2.91%
2025-09-15 131 +4.77% 10.1 0.76 2.98%
2025-09-08 125 +0.4% 9.64 0.72 3.12%
2025-09-01 125 +1.06% 9.6 0.72 3.13%
2025-08-25 123 +3.46% 9.5 0.71 3.16%
2025-08-18 119 +1.85% 9.18 0.69 3.27%
2025-08-11 117 +1.65% 9.02 0.68 3.34%
2025-08-04 115 +5.14% 8.87 0.67 3.39%
2025-07-28 110 +4.2% 8.44 0.63 3.56%
2025-07-21 105 +0.12% 8.1 0.61 3.71%
2025-07-14 105 -0.16% 8.09 0.61 3.71%
2025-07-07 105 +0.11% 8.1 0.61 3.71%
2025-06-30 105 +0.05% 8.09 0.61 3.71%
2025-06-23 105 +3.01% 8.08 0.61 3.71%
2025-06-16 102 +0.63% 7.85 0.59 3.83%
2025-06-09 101 -0.38% 7.8 0.58 3.85%
2025-06-02 102 +0.44% 7.83 0.59 3.84%
2025-05-26 101 -0.14% 7.8 0.58 3.85%
2025-05-19 101 +1.42% 7.81 0.59 3.85%
2025-05-12 100 +7.61% 8.25 0.58 3.79%
2025-05-05 93 +1.51% - 0.54 4.05%
2025-04-28 92 -0.19% - 0.53 4.11%
2025-04-21 92 -0.87% - 0.53 4.1%
2025-04-14 93 +6.34% - 0.53 4.07%
2025-04-07 87 -7.77% - 0.5 4.33%
2025-03-31 94 -5.02% 8.65 0.54 3.99%
2025-03-24 99 +0.51% 9.06 0.57 3.79%
2025-03-17 99 +1.99% 9.02 0.57 3.81%
2025-03-10 97 +0.49% 8.84 0.56 3.88%
2025-03-03 96 -0.6% 8.8 0.55 3.9%
2025-02-24 97 +0.64% 8.85 0.56 3.88%
2025-02-17 96 +0.16% 8.8 0.56 3.9%
2025-02-10 96 +2.21% 8.78 0.56 3.91%
2025-02-03 94 +0.33% 8.59 0.54 4.0%
2025-01-27 94 +1.17% 8.56 0.54 4.01%
2025-01-20 93 -0.02% 8.46 0.53 4.06%
2025-01-13 93 -0.81% 8.47 0.54 4.06%
2025-01-06 94 +2.01% 8.54 0.54 4.02%
2024-12-30 92 +3.23% 8.37 0.53 4.1%
2024-12-23 89 - 8.11 0.51 4.24%