ヨシタケ【6488】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 131 +0.4% 10.12 0.76 2.97%
2025-11-01 131 -1.46% 10.08 0.76 2.98%
2025-10-01 133 +2.98% 10.23 0.77 2.94%
2025-09-01 129 +8.75% 9.93 0.74 3.03%
2025-08-01 119 +12.23% 9.14 0.68 3.29%
2025-07-01 106 +3.0% 8.14 0.61 3.69%
2025-06-01 103 +4.0% 7.9 0.59 3.8%
2025-05-01 99 +8.06% 7.84 0.57 3.9%
2025-04-01 91 -6.49% - 0.53 4.13%
2025-03-01 98 +1.86% 8.91 0.56 3.85%
2025-02-01 96 +2.8% 8.75 0.55 3.93%
2025-01-01 93 +2.65% 8.51 0.54 4.03%
2024-12-01 91 -0.42% 8.29 0.52 4.14%
2024-11-01 91 +2.29% 8.32 0.53 4.13%
2024-10-01 89 +1.25% 8.14 0.52 4.22%
2024-09-01 88 -3.86% 8.04 0.51 4.28%
2024-08-01 92 -15.93% 8.36 0.53 4.12%
2024-07-01 109 +0.03% 9.95 0.63 3.45%
2024-06-01 109 -8.94% 9.94 0.63 3.45%
2024-05-01 120 -2.37% 10.57 0.69 3.16%
2024-04-01 123 -2.4% - 0.71 3.07%
2024-03-01 126 +0.12% 10.44 0.72 3.0%
2024-02-01 125 +3.57% 10.43 0.72 3.0%
2024-01-01 121 +4.97% 10.07 0.7 3.11%
2023-12-01 115 -1.66% 9.59 0.67 3.26%
2023-11-01 117 -3.99% 9.75 0.68 3.21%
2023-10-01 122 -1.48% 10.16 0.71 3.08%
2023-09-01 124 +3.4% 10.31 0.71 3.04%
2023-08-01 120 +1.92% 9.97 0.69 3.14%
2023-07-01 118 +11.55% 9.78 0.68 3.2%
2023-06-01 105 +4.13% 8.77 0.61 3.57%
2023-05-01 101 +5.09% 8.51 0.59 3.66%
2023-04-01 96 -0.14% - 0.56 3.76%
2023-03-01 97 +4.38% 8.67 0.56 3.76%
2023-02-01 92 +1.51% 8.3 0.53 3.92%
2023-01-01 91 +0.12% 8.18 0.53 3.98%
2022-12-01 91 +1.32% 8.17 0.52 3.98%
2022-11-01 90 +0.36% 8.06 0.52 4.04%
2022-10-01 89 -0.63% 8.03 0.52 4.05%
2022-09-01 90 -2.09% 8.09 0.52 4.03%
2022-08-01 92 +4.74% 8.26 0.53 3.94%
2022-07-01 88 +8.84% 7.89 0.51 4.13%
2022-06-01 81 +2.95% 7.25 0.47 4.49%
2022-05-01 78 +1.54% 7.14 0.45 4.29%
2022-04-01 77 -1.26% - 0.45 3.79%
2022-03-01 78 +0.56% 8.84 0.45 3.74%
2022-02-01 78 +0.7% 8.79 0.45 3.76%
2022-01-01 77 +2.08% 8.73 0.44 3.79%
2021-12-01 76 +0.08% 8.55 0.44 3.87%
2021-11-01 76 - 8.55 0.43 3.87%