ヨシタケ【6488】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 131 -0.95% 10.1 0.76 2.98%
2025-12-04 132 +1.6% 10.2 0.76 2.95%
2025-12-03 130 -0.74% 10.03 0.75 2.99%
2025-12-02 131 -0.53% 10.11 0.76 2.97%
2025-12-01 132 +0.42% 10.16 0.76 2.96%
2025-11-28 131 +0.32% 10.12 0.76 2.97%
2025-11-27 131 +0.97% 10.09 0.76 2.98%
2025-11-26 130 0.0% 9.99 0.75 3.01%
2025-11-25 130 -1.9% 9.99 0.75 3.01%
2025-11-21 132 -0.32% 10.18 0.76 2.95%
2025-11-20 133 +2.37% 10.22 0.77 2.94%
2025-11-19 130 +2.31% 9.98 0.75 3.01%
2025-11-18 127 -2.68% 9.76 0.73 3.08%
2025-11-17 130 -1.99% 10.02 0.75 3%
2025-11-14 133 -1.95% 10.23 0.77 2.94%
2025-11-13 135 +0.52% 10.43 0.78 2.88%
2025-11-12 135 +1.47% 10.38 0.78 2.9%
2025-11-11 133 +1.06% 10.23 0.77 2.94%
2025-11-10 131 +1.84% 10.12 0.76 2.97%
2025-11-07 129 +0.11% 9.94 0.74 3.02%
2025-11-06 129 +0.43% 9.93 0.74 3.03%
2025-11-05 128 -0.75% 9.88 0.74 3.04%
2025-11-04 129 -1.28% 9.96 0.75 3.02%
2025-10-31 131 -2.49% 10.09 0.76 2.98%
2025-10-30 134 -0.31% 10.35 0.77 2.9%
2025-10-29 135 -2.22% 10.38 0.78 2.9%
2025-10-28 138 +0.3% 10.61 0.79 2.83%
2025-10-27 137 +0.31% 10.58 0.79 2.84%
2025-10-24 137 +1.03% 10.55 0.79 2.85%
2025-10-23 136 -0.71% 10.44 0.78 2.88%
2025-10-22 137 +2.94% 10.52 0.79 2.86%
2025-10-21 133 +1.06% 10.22 0.77 2.94%
2025-10-20 131 +1.07% 10.11 0.76 2.97%
2025-10-17 130 -1.58% 10 0.75 3%
2025-10-16 132 +1.61% 10.16 0.76 2.96%
2025-10-15 130 +0.65% 10 0.75 3%
2025-10-14 129 +0.22% 9.94 0.74 3.02%
2025-10-10 129 -2.43% 9.92 0.74 3.03%
2025-10-09 132 -2.17% 10.16 0.76 2.96%
2025-10-08 135 +1.79% 10.39 0.78 2.89%
2025-10-07 133 - 10.21 0.76 2.94%