イーグル工業【6486】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,368 +0.35% 12.72 1.05 4.37%
2025-11-24 1,363 +4.79% 12.68 1.05 4.38%
2025-11-17 1,301 -2.24% 12.09 1.0 4.59%
2025-11-10 1,331 -3.16% 12.37 1.02 4.49%
2025-11-03 1,374 +0.83% 13.6 1.1 3.98%
2025-10-27 1,363 +2.47% 13.49 1.09 4.02%
2025-10-20 1,330 +1.83% 13.16 1.06 4.12%
2025-10-13 1,306 -2.31% 12.93 1.04 4.19%
2025-10-06 1,337 +3.55% 13.23 1.07 4.09%
2025-09-29 1,291 -2.3% 12.78 1.03 4.24%
2025-09-22 1,321 +1.4% 13.08 1.06 4.14%
2025-09-15 1,303 -0.96% 12.9 1.04 4.2%
2025-09-08 1,316 +1.62% 13.02 1.05 4.16%
2025-09-01 1,295 +3.61% 12.82 1.03 4.23%
2025-08-25 1,250 -1.13% 12.37 1.0 4.38%
2025-08-18 1,264 +2.69% 12.51 1.01 4.33%
2025-08-11 1,231 -1.21% 12.18 0.98 4.45%
2025-08-04 1,246 +4.75% 12.54 1.0 4.32%
2025-07-28 1,189 +21.06% 12.75 0.95 4.19%
2025-07-21 982 +2.32% 10.53 0.79 5.07%
2025-07-14 960 +1.61% 10.29 0.77 5.18%
2025-07-07 945 -0.33% 10.13 0.75 5.27%
2025-06-30 948 +1.23% 10.16 0.76 5.25%
2025-06-23 937 +0.24% 10.04 0.75 5.32%
2025-06-16 934 -0.8% 10.01 0.75 5.33%
2025-06-09 942 +0.4% 10.09 0.75 5.28%
2025-06-02 938 -0.19% 10.06 0.75 5.31%
2025-05-26 940 +2.35% 10.07 0.75 5.3%
2025-05-19 918 -1.2% 9.84 0.73 5.42%
2025-05-12 929 +1.25% 9.91 0.74 5.36%
2025-05-05 918 +0.51% - 0.73 5.42%
2025-04-28 913 +1.07% - 0.73 5.45%
2025-04-21 904 +2.99% - 0.72 5.51%
2025-04-14 877 +3.39% - 0.7 5.67%
2025-04-07 848 -9.99% - 0.68 5.87%
2025-03-31 943 -8.35% 14.56 0.75 5.29%
2025-03-24 1,028 +0.16% 15.37 0.82 4.84%
2025-03-17 1,027 +1.74% 15.35 0.82 4.85%
2025-03-10 1,009 -1.71% 15.09 0.81 4.93%
2025-03-03 1,027 +1.78% 15.35 0.82 4.85%
2025-02-24 1,009 +0.61% 15.08 0.81 4.93%
2025-02-17 1,003 -0.48% 14.99 0.8 4.96%
2025-02-10 1,008 -0.69% 15.06 0.81 4.94%
2025-02-03 1,015 -2.0% 14.39 0.81 4.9%
2025-01-27 1,035 -0.69% 13.49 0.83 4.81%
2025-01-20 1,042 +4.71% 13.59 0.83 4.77%
2025-01-13 996 -1.49% 12.98 0.8 5.0%
2025-01-06 1,011 -1.6% 13.17 0.81 4.92%
2024-12-30 1,027 +2.01% 13.39 0.82 4.84%
2024-12-23 1,007 - 13.12 0.8 4.94%