イーグル工業【6486】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,368 +2.15% 12.72 1.05 4.37%
2025-11-01 1,339 +0.88% 12.64 1.04 4.38%
2025-10-01 1,328 +1.45% 13.14 1.06 4.13%
2025-09-01 1,309 +4.86% 12.95 1.04 4.18%
2025-08-01 1,248 +25.07% 12.45 1.0 4.35%
2025-07-01 998 +6.32% 10.69 0.8 5.02%
2025-06-01 939 +1.39% 10.06 0.75 5.3%
2025-05-01 926 +3.86% 9.94 0.74 5.38%
2025-04-01 891 -12.65% - 0.71 5.59%
2025-03-01 1,020 +1.17% 15.25 0.82 4.88%
2025-02-01 1,008 -1.35% 14.86 0.81 4.93%
2025-01-01 1,022 +4.05% 13.32 0.82 4.87%
2024-12-01 983 +0.18% 12.81 0.78 5.07%
2024-11-01 981 -5.55% 12.55 0.78 5.0%
2024-10-01 1,038 +1.81% 11.88 0.83 4.31%
2024-09-01 1,020 +6.32% 11.67 0.81 4.39%
2024-08-01 959 -0.28% 11.04 0.76 4.66%
2024-07-01 962 +2.71% 12.41 0.77 4.15%
2024-06-01 937 +2.82% 12.08 0.75 4.25%
2024-05-01 911 +2.71% 11.76 0.73 4.21%
2024-04-01 887 -1.53% - 0.71 3.93%
2024-03-01 901 +3.28% 12.4 0.72 3.87%
2024-02-01 872 +3.66% 12.01 0.7 4.0%
2024-01-01 841 +5.59% 11.6 0.67 4.14%
2023-12-01 797 -2.4% 10.99 0.64 4.37%
2023-11-01 816 -0.54% 11.09 0.65 4.27%
2023-10-01 821 -6.67% 10.5 0.66 4.25%
2023-09-01 879 +4.75% 11.25 0.7 3.96%
2023-08-01 839 -3.98% 10.75 0.67 4.15%
2023-07-01 874 +5.82% 11.25 0.7 3.99%
2023-06-01 826 +14.16% 10.63 0.66 4.23%
2023-05-01 724 +18.05% 9.55 0.58 4.53%
2023-04-01 613 +3.42% - 0.49 4.06%
2023-03-01 593 +2.86% 8.52 0.47 4.2%
2023-02-01 576 +6.53% 8.23 0.46 4.32%
2023-01-01 541 +2.23% 7.34 0.43 4.6%
2022-12-01 529 -4.48% 7.18 0.42 4.7%
2022-11-01 554 +2.33% 7.54 0.44 4.49%
2022-10-01 541 -7.1% 7.42 0.43 4.6%
2022-09-01 583 +7.21% 7.99 0.46 4.27%
2022-08-01 543 +9.08% 7.52 0.43 4.59%
2022-07-01 498 +1.17% 8.34 0.4 5.0%
2022-06-01 492 +0.88% 8.24 0.39 5.05%
2022-05-01 488 +2.9% 8.01 0.39 5.1%
2022-04-01 474 -3.27% - 0.38 5.25%
2022-03-01 490 -7.02% 12.74 0.39 5.08%
2022-02-01 527 -4.55% 13.7 0.42 4.72%
2022-01-01 553 +2.96% 11.13 0.44 4.5%
2021-12-01 537 -4.16% 10.81 0.43 4.64%
2021-11-01 560 - 10.36 0.45 4.46%