イーグル工業【6486】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,369 -1.57% 12.73 1.05 4.36%
2025-12-04 1,391 +2.01% 12.94 1.07 4.29%
2025-12-03 1,364 +1.33% 12.68 1.05 4.38%
2025-12-02 1,346 -1.71% 12.52 1.04 4.44%
2025-12-01 1,369 -1.29% 12.73 1.05 4.36%
2025-11-28 1,387 +0.61% 12.9 1.07 4.3%
2025-11-27 1,379 +1.24% 12.82 1.06 4.33%
2025-11-26 1,362 +2.82% 12.66 1.05 4.38%
2025-11-25 1,325 +0.26% 12.32 1.02 4.51%
2025-11-21 1,321 +2.08% 12.28 1.02 4.52%
2025-11-20 1,294 +1.05% 12.03 1 4.61%
2025-11-19 1,281 +0.12% 11.91 0.99 4.66%
2025-11-18 1,279 -3.71% 11.9 0.98 4.67%
2025-11-17 1,329 +1.17% 12.35 1.02 4.49%
2025-11-14 1,313 -0.11% 12.21 1.01 4.55%
2025-11-13 1,315 -0.75% 12.22 1.01 4.54%
2025-11-12 1,325 +0.23% 12.32 1.02 4.51%
2025-11-11 1,322 -4.18% 12.29 1.02 4.52%
2025-11-10 1,379 +0.8% 12.83 1.06 4.33%
2025-11-07 1,368 -0.9% 13.54 1.09 4%
2025-11-06 1,381 +1.28% 13.67 1.1 3.96%
2025-11-05 1,363 -1.47% 13.49 1.09 4.01%
2025-11-04 1,384 +1.72% 13.69 1.1 3.96%
2025-10-31 1,360 -0.47% 13.46 1.09 4.02%
2025-10-30 1,367 +2.04% 13.53 1.09 4%
2025-10-29 1,339 -0.48% 13.26 1.07 4.09%
2025-10-28 1,346 -3.94% 13.32 1.07 4.07%
2025-10-27 1,401 +2.81% 13.87 1.12 3.91%
2025-10-24 1,363 +1.82% 13.49 1.09 4.02%
2025-10-23 1,338 +0.98% 13.25 1.07 4.09%
2025-10-22 1,326 +1.18% 13.12 1.06 4.13%
2025-10-21 1,310 -0.19% 12.97 1.05 4.18%
2025-10-20 1,313 +0.76% 12.99 1.05 4.17%
2025-10-17 1,303 -0.98% 12.89 1.04 4.2%
2025-10-16 1,316 +0.15% 13.02 1.05 4.16%
2025-10-15 1,314 +1.66% 13 1.05 4.17%
2025-10-14 1,292 -1.85% 12.79 1.03 4.24%
2025-10-10 1,317 -2.68% 13.03 1.05 4.16%
2025-10-09 1,353 +0.93% 13.39 1.08 4.05%
2025-10-08 1,340 -0.74% 13.27 1.07 4.08%
2025-10-07 1,350 - 13.36 1.08 4.05%