前澤給装工業【6485】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 320 -2.14% - 0.8 4.03%
2025-11-24 327 +4.75% - 0.81 3.95%
2025-11-17 312 -0.64% - 0.78 4.13%
2025-11-10 314 +1.16% - 0.79 4.11%
2025-11-03 311 -0.45% - 0.79 4.15%
2025-10-27 312 +0.19% - 0.79 4.13%
2025-10-20 311 +1.72% - 0.79 4.15%
2025-10-13 306 -1.43% - 0.78 4.22%
2025-10-06 311 -1.35% - 0.79 4.16%
2025-09-29 315 -4.39% - 0.8 4.1%
2025-09-22 329 +0.25% - 0.83 3.92%
2025-09-15 328 +2.01% - 0.83 3.93%
2025-09-08 322 +1.38% - 0.81 4.01%
2025-09-01 318 +2.81% - 0.8 4.06%
2025-08-25 309 +1.9% - 0.78 4.18%
2025-08-18 303 -0.48% - 0.77 4.26%
2025-08-11 305 +7.84% - 0.77 4.24%
2025-08-04 282 +4.89% - 0.72 4.1%
2025-07-28 269 +1.06% - 0.68 4.0%
2025-07-21 266 -0.39% - 0.67 4.04%
2025-07-14 268 +1.7% - 0.68 4.02%
2025-07-07 263 +0.33% - 0.66 4.09%
2025-06-30 262 -0.64% - 0.66 4.1%
2025-06-23 264 -1.29% - 0.67 4.07%
2025-06-16 267 -2.83% - 0.68 4.02%
2025-06-09 275 +0.23% - 0.7 3.91%
2025-06-02 274 +2.87% - 0.69 3.92%
2025-05-26 267 +0.21% - 0.67 4.03%
2025-05-19 266 -1.93% - 0.68 4.04%
2025-05-12 272 -1.09% - 0.69 3.84%
2025-05-05 274 +2.79% - 0.7 3.29%
2025-04-28 267 +0.96% - 0.68 3.39%
2025-04-21 264 +3.0% - 0.67 3.42%
2025-04-14 257 +2.03% - 0.65 3.52%
2025-04-07 252 -5.64% - 0.64 3.59%
2025-03-31 267 -7.47% 15.29 0.68 3.39%
2025-03-24 288 -0.03% 15.97 0.73 3.13%
2025-03-17 288 +2.0% 15.98 0.73 3.13%
2025-03-10 283 -2.39% 15.67 0.71 3.19%
2025-03-03 290 +1.29% 16.05 0.73 3.12%
2025-02-24 286 -1.76% 15.85 0.73 3.16%
2025-02-17 291 +0.99% 16.13 0.74 3.1%
2025-02-10 288 +2.41% 15.97 0.73 3.13%
2025-02-03 281 +1.11% 15.6 0.71 3.21%
2025-01-27 278 +2.78% 15.42 0.7 3.25%
2025-01-20 271 -1.03% 15.01 0.69 3.34%
2025-01-13 274 -2.89% 15.17 0.69 3.3%
2025-01-06 282 -2.63% 15.61 0.71 3.21%
2024-12-30 289 +0.45% 16.04 0.73 3.12%
2024-12-23 288 - 15.97 0.73 3.14%