前澤給装工業【6485】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 320 0.0% - 0.8 4.03%
2025-12-04 320 +0.54% - 0.8 4.03%
2025-12-03 318 -0.54% - 0.79 4.05%
2025-12-02 320 -0.6% - 0.8 4.03%
2025-12-01 322 -2.41% - 0.8 4.01%
2025-11-28 330 +0.85% - 0.82 3.91%
2025-11-27 327 +0.07% - 0.81 3.94%
2025-11-26 327 +0.8% - 0.81 3.95%
2025-11-25 324 +1.75% - 0.81 3.98%
2025-11-21 319 +2.14% - 0.79 4.05%
2025-11-20 312 +1.61% - 0.78 4.14%
2025-11-19 307 -0.7% - 0.76 4.2%
2025-11-18 309 -1.51% - 0.77 4.17%
2025-11-17 314 -0.34% - 0.78 4.11%
2025-11-14 315 -0.41% - 0.78 4.1%
2025-11-13 316 +1.45% - 0.79 4.08%
2025-11-12 312 -0.48% - 0.78 4.14%
2025-11-11 313 -0.41% - 0.78 4.12%
2025-11-10 315 +1.46% - 0.8 4.1%
2025-11-07 310 -0.21% - 0.78 4.16%
2025-11-06 311 +0.63% - 0.79 4.15%
2025-11-05 309 -1.31% - 0.78 4.18%
2025-11-04 313 +1.46% - 0.79 4.12%
2025-10-31 308 +0.28% - 0.78 4.18%
2025-10-30 307 -0.76% - 0.78 4.2%
2025-10-29 310 -1.23% - 0.78 4.16%
2025-10-28 314 -2.15% - 0.79 4.11%
2025-10-27 321 +0.88% - 0.81 4.02%
2025-10-24 318 +1.44% - 0.8 4.06%
2025-10-23 313 +0.41% - 0.79 4.12%
2025-10-22 312 +2.26% - 0.79 4.14%
2025-10-21 305 -1.18% - 0.77 4.23%
2025-10-20 309 +1.13% - 0.78 4.18%
2025-10-17 305 -0.49% - 0.77 4.23%
2025-10-16 307 -0.35% - 0.78 4.2%
2025-10-15 308 +1.13% - 0.78 4.19%
2025-10-14 304 -0.28% - 0.77 4.24%
2025-10-10 305 -1.8% - 0.77 4.23%
2025-10-09 311 +0.07% - 0.79 4.15%
2025-10-08 311 -0.41% - 0.79 4.15%
2025-10-07 312 - - 0.79 4.14%