前澤給装工業【6485】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 320 +1.37% - 0.8 4.03%
2025-11-01 316 +1.75% - 0.79 4.09%
2025-10-01 310 -4.14% - 0.78 4.16%
2025-09-01 324 +8.44% - 0.82 3.99%
2025-08-01 298 +12.49% - 0.76 4.18%
2025-07-01 265 -1.7% - 0.67 4.05%
2025-06-01 270 +0.42% - 0.68 3.99%
2025-05-01 269 +3.33% - 0.68 3.81%
2025-04-01 260 -9.26% - 0.66 3.48%
2025-03-01 287 0.0% 15.88 0.73 3.15%
2025-02-01 287 +3.74% 15.88 0.73 3.15%
2025-01-01 276 -3.32% 15.31 0.7 3.27%
2024-12-01 286 +1.62% 15.84 0.72 3.16%
2024-11-01 281 +1.72% 15.59 0.71 3.21%
2024-10-01 276 -1.77% 15.32 0.7 3.27%
2024-09-01 281 +1.3% 15.6 0.71 3.21%
2024-08-01 278 -8.49% 15.39 0.7 3.25%
2024-07-01 304 -0.13% 16.82 0.77 2.98%
2024-06-01 304 -1.24% 15.85 0.77 3.16%
2024-05-01 308 +4.85% 16.12 0.78 3.01%
2024-04-01 294 -1.93% - 0.74 2.82%
2024-03-01 299 -0.51% 18.13 0.76 2.77%
2024-02-01 301 -1.55% 18.22 0.76 2.75%
2024-01-01 306 +2.52% 18.51 0.77 2.71%
2023-12-01 298 -4.16% 18.05 0.75 2.78%
2023-11-01 311 +7.17% 18.84 0.79 2.67%
2023-10-01 290 +2.92% 17.58 0.73 2.86%
2023-09-01 282 +3.59% 17.08 0.71 2.94%
2023-08-01 272 +4.37% 16.49 0.69 3.04%
2023-07-01 261 +1.3% 15.8 0.66 3.17%
2023-06-01 258 -0.48% 15.59 0.65 3.22%
2023-05-01 259 +12.83% 15.95 0.65 3.04%
2023-04-01 229 +1.76% - 0.58 3.01%
2023-03-01 225 +2.55% 16.48 0.57 3.06%
2023-02-01 220 +3.93% 16.07 0.56 3.14%
2023-01-01 211 -1.8% 15.46 0.53 3.26%
2022-12-01 215 +1.73% 15.74 0.54 3.21%
2022-11-01 212 +0.42% 15.47 0.54 3.26%
2022-10-01 211 +1.73% 15.41 0.53 3.27%
2022-09-01 207 -0.65% 15.15 0.52 3.33%
2022-08-01 209 -0.2% 15.25 0.53 3.31%
2022-07-01 209 +4.37% 15.28 0.53 3.3%
2022-06-01 200 +2.42% 14.64 0.51 3.45%
2022-05-01 195 -8.83% 13.8 0.5 3.2%
2022-04-01 214 -5.08% - 0.54 2.15%
2022-03-01 226 -0.19% 15.11 0.57 2.04%
2022-02-01 226 -1.46% 15.14 0.57 2.03%
2022-01-01 230 -3.33% 15.36 0.58 2.0%
2021-12-01 238 -0.9% 15.89 0.6 1.94%
2021-11-01 240 - 16.03 0.61 1.92%