KVK【6484】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 188 +0.51% 9.52 0.64 3.54%
2025-11-24 187 -1.3% 9.47 0.63 3.56%
2025-11-17 189 -0.79% 9.59 0.64 3.51%
2025-11-10 191 -0.16% 9.67 0.65 3.48%
2025-11-03 191 -1.7% 9.69 0.65 3.48%
2025-10-27 195 +9.29% 9.86 0.66 3.42%
2025-10-20 178 +0.83% 9.02 0.6 3.74%
2025-10-13 177 -1.11% 8.95 0.6 3.77%
2025-10-06 179 +0.37% 9.04 0.6 3.73%
2025-09-29 178 -0.83% 9.01 0.6 3.74%
2025-09-22 179 +0.44% 9.09 0.61 3.71%
2025-09-15 179 -1.63% 9.04 0.61 3.73%
2025-09-08 182 +0.38% 9.19 0.62 3.67%
2025-09-01 181 +0.17% 9.16 0.61 3.68%
2025-08-25 181 +1.24% 9.15 0.61 3.69%
2025-08-18 178 +1.56% 9.03 0.6 3.73%
2025-08-11 176 +4.35% 8.95 0.6 3.67%
2025-08-04 168 +3.31% - 0.57 3.46%
2025-07-28 163 +1.39% - 0.55 3.58%
2025-07-21 161 -0.1% - 0.55 3.63%
2025-07-14 161 -0.9% - 0.54 3.62%
2025-07-07 162 +1.75% - 0.55 3.59%
2025-06-30 160 +1.85% - 0.54 3.65%
2025-06-23 157 -3.21% - 0.53 3.72%
2025-06-16 162 +0.27% - 0.55 3.6%
2025-06-09 161 +1.09% - 0.55 3.61%
2025-06-02 160 +1.0% - 0.54 3.65%
2025-05-26 158 -0.26% - 0.53 3.68%
2025-05-19 158 -0.58% - 0.54 3.67%
2025-05-12 159 +1.79% - 0.54 3.65%
2025-05-05 157 +1.84% - 0.53 3.72%
2025-04-28 154 +1.86% - 0.52 3.79%
2025-04-21 151 +0.03% - 0.51 3.86%
2025-04-14 151 +1.16% - 0.51 3.86%
2025-04-07 149 -4.45% - 0.5 3.9%
2025-03-31 156 -1.78% 7.89 0.53 3.73%
2025-03-24 159 +0.83% 8.02 0.54 3.67%
2025-03-17 158 -0.88% 7.95 0.53 3.7%
2025-03-10 159 +0.78% 8.02 0.54 3.66%
2025-03-03 158 +0.71% 7.96 0.54 3.69%
2025-02-24 157 -0.87% 7.9 0.53 3.72%
2025-02-17 158 -1.84% 7.97 0.54 3.68%
2025-02-10 161 +2.06% 8.12 0.55 3.62%
2025-02-03 158 +1.14% 7.96 0.53 3.69%
2025-01-27 156 -1.49% 7.87 0.53 3.73%
2025-01-20 158 +1.18% 7.98 0.53 3.68%
2025-01-13 157 +1.82% 7.89 0.53 3.72%
2025-01-06 154 +2.13% 7.75 0.52 3.79%
2024-12-30 151 +2.03% 7.59 0.51 3.87%
2024-12-23 148 - 7.44 0.5 3.95%