KVK【6484】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 188 -0.94% 9.52 0.64 3.54%
2025-11-01 190 +4.42% 9.61 0.64 3.51%
2025-10-01 182 +0.99% 9.2 0.62 3.67%
2025-09-01 180 +2.74% 9.11 0.61 3.7%
2025-08-01 175 +8.54% 9.06 0.59 3.63%
2025-07-01 161 +0.97% - 0.55 3.61%
2025-06-01 160 +1.11% - 0.54 3.65%
2025-05-01 158 +4.24% - 0.54 3.69%
2025-04-01 152 -4.24% - 0.51 3.84%
2025-03-01 158 -0.03% 7.98 0.54 3.68%
2025-02-01 158 +1.41% 7.99 0.54 3.68%
2025-01-01 156 +5.09% 7.87 0.53 3.73%
2024-12-01 149 +2.16% 7.49 0.5 3.92%
2024-11-01 145 +2.27% 7.33 0.49 4.0%
2024-10-01 142 -1.06% 7.17 0.48 4.1%
2024-09-01 144 -0.64% 7.25 0.49 4.05%
2024-08-01 145 -7.87% 7.3 0.49 4.03%
2024-07-01 157 +0.29% 7.92 0.53 3.71%
2024-06-01 157 -0.08% 7.88 0.53 3.73%
2024-05-01 157 -0.64% 7.84 0.53 3.5%
2024-04-01 158 +1.33% - 0.54 2.91%
2024-03-01 156 +3.78% 8.23 0.53 2.95%
2024-02-01 150 +3.8% 7.93 0.51 3.06%
2024-01-01 144 +3.91% 7.64 0.49 3.18%
2023-12-01 139 +1.25% 7.35 0.47 3.3%
2023-11-01 137 -3.7% 7.26 0.46 3.34%
2023-10-01 143 -2.94% 7.54 0.48 3.22%
2023-09-01 147 +2.1% 7.77 0.5 3.12%
2023-08-01 144 -1.25% 7.61 0.49 3.19%
2023-07-01 146 +5.58% 7.7 0.49 3.15%
2023-06-01 138 +4.37% 7.3 0.47 3.33%
2023-05-01 132 +6.97% 7.07 0.45 3.39%
2023-04-01 124 -2.85% - 0.42 3.38%
2023-03-01 127 -0.23% 6.17 0.43 3.28%
2023-02-01 128 +1.35% 6.19 0.43 3.27%
2023-01-01 126 -1.49% 6.11 0.43 3.32%
2022-12-01 128 -4.97% 6.2 0.43 3.27%
2022-11-01 134 -6.48% 6.52 0.46 3.11%
2022-10-01 144 -3.63% 6.97 0.49 2.91%
2022-09-01 149 -5.34% 7.24 0.5 2.8%
2022-08-01 158 -12.65% 7.64 0.53 2.65%
2022-07-01 180 +2.41% 8.2 0.61 2.47%
2022-06-01 176 +3.54% - 0.6 -
2022-05-01 170 +0.84% - 0.58 -
2022-04-01 169 -0.61% - 0.57 -
2022-03-01 170 -0.18% - 0.57 -
2022-02-01 170 -0.19% - 0.58 -
2022-01-01 170 +1.93% - 0.58 -
2021-12-01 167 -3.36% - 0.57 -
2021-11-01 173 - - 0.59 -