YUSHIN【6482】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 251 +3.97% 23.98 0.71 2.84%
2025-11-24 241 +0.28% 23.06 0.68 2.95%
2025-11-17 241 +1.02% 22.99 0.68 2.96%
2025-11-10 238 +2.26% 16.71 0.68 2.99%
2025-11-03 233 +2.83% 14.84 0.66 3.06%
2025-10-27 227 +4.13% 14.43 0.64 3.14%
2025-10-20 218 +4.32% 13.86 0.62 3.28%
2025-10-13 209 -2.06% 13.29 0.59 3.42%
2025-10-06 213 -0.17% 13.57 0.61 3.34%
2025-09-29 213 -4.12% 13.59 0.61 3.34%
2025-09-22 223 +0.16% 14.17 0.63 3.2%
2025-09-15 222 +0.02% 14.15 0.63 3.21%
2025-09-08 222 +0.32% 14.15 0.63 3.21%
2025-09-01 221 -0.35% 14.1 0.63 3.22%
2025-08-25 222 -1.67% 14.15 0.63 3.21%
2025-08-18 226 +0.83% 14.39 0.64 3.15%
2025-08-11 224 -2.39% 14.27 0.64 3.18%
2025-08-04 230 +2.61% 14.62 0.65 3.1%
2025-07-28 224 +1.13% 14.25 0.64 3.19%
2025-07-21 221 +3.02% 14.09 0.63 3.22%
2025-07-14 215 +1.52% 13.68 0.61 3.32%
2025-07-07 212 +0.85% 13.47 0.6 3.37%
2025-06-30 210 -0.78% 13.36 0.6 3.4%
2025-06-23 211 -0.9% 13.46 0.6 3.37%
2025-06-16 213 -1.02% 13.59 0.61 3.34%
2025-06-09 216 +0.46% 13.73 0.61 3.3%
2025-06-02 215 -1.34% 13.66 0.61 3.32%
2025-05-26 218 -0.36% 13.85 0.62 3.27%
2025-05-19 218 -2.36% 13.9 0.62 3.27%
2025-05-12 224 +0.22% 14.11 0.63 3.19%
2025-05-05 223 -0.83% - 0.63 3.2%
2025-04-28 225 +0.74% - 0.64 3.17%
2025-04-21 223 +4.05% - 0.63 3.19%
2025-04-14 215 +5.17% - 0.61 3.32%
2025-04-07 204 -9.8% - 0.58 3.5%
2025-03-31 226 -5.68% 12.1 0.64 3.16%
2025-03-24 240 -0.3% 12.72 0.68 2.97%
2025-03-17 241 +1.23% 12.76 0.68 2.96%
2025-03-10 238 +1.96% 12.61 0.68 3.0%
2025-03-03 233 +2.51% 12.37 0.66 3.06%
2025-02-24 227 -1.88% 12.07 0.65 3.14%
2025-02-17 232 -3.28% 12.29 0.66 3.08%
2025-02-10 240 +0.34% 12.71 0.68 2.98%
2025-02-03 239 -3.18% 12.67 0.68 2.99%
2025-01-27 247 +2.16% 13.08 0.7 2.89%
2025-01-20 241 +4.3% 12.81 0.69 2.95%
2025-01-13 231 -0.05% 12.28 0.66 3.08%
2025-01-06 232 -1.84% 12.29 0.66 3.08%
2024-12-30 236 +0.82% 12.52 0.67 3.02%
2024-12-23 234 - 12.41 0.67 3.05%