YUSHIN【6482】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 251 +5.24% 23.98 0.71 2.84%
2025-11-01 239 +10.42% 19.45 0.67 2.99%
2025-10-01 216 -2.54% 13.76 0.61 3.3%
2025-09-01 222 -1.8% 14.11 0.63 3.22%
2025-08-01 226 +4.62% 14.37 0.64 3.16%
2025-07-01 216 +0.99% 13.74 0.61 3.31%
2025-06-01 214 -3.15% 13.6 0.61 3.34%
2025-05-01 221 +1.41% 13.91 0.63 3.23%
2025-04-01 218 -8.28% - 0.62 3.28%
2025-03-01 237 +1.15% 12.58 0.67 3.01%
2025-02-01 234 -1.53% 12.44 0.67 3.04%
2025-01-01 238 +0.16% 12.63 0.68 3.0%
2024-12-01 238 -0.08% 12.61 0.68 3.0%
2024-11-01 238 +1.3% 12.62 0.68 3.0%
2024-10-01 235 +3.43% 12.46 0.67 3.04%
2024-09-01 227 -1.9% 12.05 0.65 3.14%
2024-08-01 231 -10.57% 12.28 0.66 3.08%
2024-07-01 259 -0.29% 13.73 0.74 2.76%
2024-06-01 260 +3.61% 13.77 0.74 2.75%
2024-05-01 251 +2.1% 13.43 0.71 2.85%
2024-04-01 245 +0.91% - 0.7 2.91%
2024-03-01 243 +0.05% 14.52 0.69 2.93%
2024-02-01 243 +1.11% 14.51 0.69 2.93%
2024-01-01 240 +1.75% 14.35 0.68 2.97%
2023-12-01 236 -0.78% 14.1 0.67 3.02%
2023-11-01 238 -0.37% 14.21 0.68 2.99%
2023-10-01 239 -3.71% 14.27 0.68 2.98%
2023-09-01 248 +1.42% 14.81 0.7 2.87%
2023-08-01 245 -3.4% 14.61 0.7 2.91%
2023-07-01 253 +0.6% 15.12 0.72 2.81%
2023-06-01 252 -3.33% 15.03 0.72 2.83%
2023-05-01 260 -4.71% 15.21 0.74 2.99%
2023-04-01 273 +3.32% - 0.78 3.91%
2023-03-01 265 +2.69% 14.03 0.75 4.04%
2023-02-01 258 +7.26% 13.67 0.73 4.15%
2023-01-01 240 +0.74% 12.74 0.68 4.45%
2022-12-01 238 -1.94% 12.65 0.68 4.48%
2022-11-01 243 -2.31% 12.66 0.69 4.4%
2022-10-01 249 -1.89% 10.81 0.71 4.3%
2022-09-01 254 -0.4% 11.01 0.72 4.22%
2022-08-01 255 +1.06% 11.06 0.72 4.2%
2022-07-01 252 +1.42% 10.94 0.72 4.24%
2022-06-01 249 +5.48% 10.79 0.71 4.3%
2022-05-01 236 +1.97% 10.33 0.67 4.14%
2022-04-01 231 -3.29% - 0.66 2.78%
2022-03-01 239 -3.0% 12.4 0.68 2.69%
2022-02-01 246 -4.8% 12.79 0.7 2.61%
2022-01-01 259 -2.13% 13.43 0.74 2.48%
2021-12-01 264 -3.22% 13.72 0.75 2.43%
2021-11-01 273 - 14.18 0.78 2.35%