THK 株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-01	5,293	+2.72%	45.66	1.65	6.03%
2025-11-01	5,153	-6.52%	43.76	1.6	6.2%
2025-10-01	5,513	+4.54%	-	1.69	5.8%
2025-09-01	5,274	-0.81%	-	1.61	6.06%
2025-08-01	5,317	+3.29%	-	1.63	6.01%
2025-07-01	5,147	+1.08%	-	1.57	6.22%
2025-06-01	5,092	+5.36%	-	1.56	6.28%
2025-05-01	4,833	+10.02%	-	1.48	6.52%
2025-04-01	4,393	-11.19%	-	1.34	-
2025-03-01	4,947	+1.42%	-	1.51	-
2025-02-01	4,877	+1.33%	-	1.49	-
2025-01-01	4,813	+1.92%	-	1.47	-
2024-12-01	4,722	+14.59%	-	1.45	-
2024-11-01	4,121	+25.6%	-	1.26	-
2024-10-01	3,281	-0.03%	-	1.01	-
2024-09-01	3,282	-2.58%	-	1.0	-
2024-08-01	3,369	-11.39%	-	1.03	-
2024-07-01	3,802	+0.03%	-	1.16	-
2024-06-01	3,801	-10.33%	-	1.16	-
2024-05-01	4,239	-6.2%	-	1.3	-
2024-04-01	4,519	+2.85%	-	1.38	-
2024-03-01	4,394	+13.62%	-	1.34	-
2024-02-01	3,867	+4.73%	-	1.18	-
2024-01-01	3,692	+0.48%	-	1.13	-
2023-12-01	3,675	-1.68%	-	1.12	-
2023-11-01	3,738	+5.41%	-	1.14	-
2023-10-01	3,546	+0.74%	-	1.08	-
2023-09-01	3,520	+1.3%	-	1.08	-
2023-08-01	3,474	-6.42%	-	1.06	-
2023-07-01	3,713	-5.45%	-	1.14	-
2023-06-01	3,927	-0.14%	-	1.2	-
2023-05-01	3,933	+1.17%	-	1.2	-
2023-04-01	3,887	-2.37%	-	1.19	-
2023-03-01	3,982	+8.94%	-	1.22	-
2023-02-01	3,655	+7.08%	-	1.12	-
2023-01-01	3,413	+1.15%	-	1.04	-
2022-12-01	3,374	-2.04%	-	1.03	-
2022-11-01	3,444	+4.69%	-	1.05	-
2022-10-01	3,290	-5.24%	-	1.01	-
2022-09-01	3,472	-4.73%	-	1.06	-
2022-08-01	3,644	+5.45%	-	1.11	-
2022-07-01	3,456	-0.64%	-	1.06	-
2022-06-01	3,478	+2.34%	-	1.06	-
2022-05-01	3,399	+0.57%	-	1.04	-
2022-04-01	3,379	+0.57%	-	1.03	-
2022-03-01	3,360	-9.88%	-	1.03	-
2022-02-01	3,729	-2.84%	-	1.14	-
2022-01-01	3,838	+4.79%	-	1.17	-
2021-12-01	3,662	+6.29%	-	1.12	-
2021-11-01	3,445	-	-	1.05	-