日本トムソン【6480】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 544 +5.5% 17.69 0.69 3.78%
2025-11-01 516 +3.83% 20.13 0.66 3.93%
2025-10-01 497 +0.81% 31.22 0.65 3.85%
2025-09-01 493 +7.34% 30.96 0.65 3.88%
2025-08-01 459 +9.88% 28.94 0.6 3.93%
2025-07-01 418 +7.26% - 0.55 3.35%
2025-06-01 390 +6.12% - 0.51 3.58%
2025-05-01 367 +9.19% - 0.48 3.81%
2025-04-01 336 -11.52% - 0.44 4.17%
2025-03-01 380 +4.53% 39.66 0.5 3.68%
2025-02-01 364 -1.57% 37.94 0.48 3.84%
2025-01-01 369 +0.26% 38.54 0.48 3.78%
2024-12-01 368 +4.42% 38.45 0.48 3.79%
2024-11-01 353 -0.39% 31.42 0.46 3.96%
2024-10-01 354 -0.11% 15.84 0.46 3.94%
2024-09-01 355 -6.24% 15.86 0.46 3.94%
2024-08-01 378 -16.71% 15.57 0.5 3.7%
2024-07-01 454 +1.82% 13.76 0.59 3.08%
2024-06-01 446 -1.8% 13.51 0.59 3.13%
2024-05-01 454 -2.44% 13.52 0.6 3.08%
2024-04-01 466 -2.77% - 0.61 3.0%
2024-03-01 479 +7.24% 16.47 0.63 2.92%
2024-02-01 447 +4.28% 15.36 0.58 3.13%
2024-01-01 428 +0.44% 14.72 0.56 3.26%
2023-12-01 426 +2.47% 14.66 0.56 3.28%
2023-11-01 416 +3.48% 12.48 0.54 3.36%
2023-10-01 402 -3.89% 8.68 0.53 3.48%
2023-09-01 418 +2.42% 9.04 0.55 3.34%
2023-08-01 408 -4.69% 8.82 0.54 3.42%
2023-07-01 429 -0.02% 9.25 0.56 3.26%
2023-06-01 429 +0.59% 9.26 0.56 3.26%
2023-05-01 426 +0.6% 9.14 0.56 3.22%
2023-04-01 424 -1.91% - 0.55 3.12%
2023-03-01 432 -2.9% 5.65 0.57 3.07%
2023-02-01 445 +8.52% 5.82 0.58 2.98%
2023-01-01 410 -0.89% 5.36 0.54 3.24%
2022-12-01 413 -1.48% 5.41 0.54 3.21%
2022-11-01 420 +9.68% 6.2 0.55 3.02%
2022-10-01 383 -6.28% 6.73 0.5 3.08%
2022-09-01 408 -0.24% 7.18 0.54 2.88%
2022-08-01 409 +7.86% 7.2 0.54 2.88%
2022-07-01 379 -3.91% 6.68 0.5 3.1%
2022-06-01 395 +1.27% 6.95 0.52 2.98%
2022-05-01 390 +1.95% 6.99 0.51 2.87%
2022-04-01 383 -0.05% - 0.5 2.5%
2022-03-01 383 -10.13% 8.03 0.5 2.5%
2022-02-01 426 -9.42% 9.34 0.56 2.25%
2022-01-01 470 -5.28% 10.81 0.62 2.04%
2021-12-01 496 +0.98% 11.41 0.65 1.93%
2021-11-01 492 - 12.74 0.64 1.83%