ミネベアミツミ【6479】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13,724 +5.86% 18.18 1.73 1.56%
2025-11-24 12,964 +5.38% 17.17 1.63 1.65%
2025-11-17 12,302 -1.69% 16.29 1.55 1.74%
2025-11-10 12,513 -5.25% 16.54 1.57 1.71%
2025-11-03 13,206 +1.64% - 1.71 1.22%
2025-10-27 12,994 +1.86% - 1.73 0.82%
2025-10-20 12,757 +4.06% - 1.7 0.84%
2025-10-13 12,259 -2.82% - 1.63 0.87%
2025-10-06 12,615 +6.45% - 1.68 0.85%
2025-09-29 11,851 -1.29% - 1.58 0.9%
2025-09-22 12,006 +2.19% - 1.6 0.89%
2025-09-15 11,748 +2.14% - 1.56 0.91%
2025-09-08 11,501 +3.58% - 1.53 0.93%
2025-09-01 11,104 +2.12% - 1.48 0.96%
2025-08-25 10,873 +0.85% - 1.44 0.98%
2025-08-18 10,782 -0.97% - 1.44 0.99%
2025-08-11 10,887 +3.48% - 1.45 0.98%
2025-08-04 10,521 +3.16% - 1.4 1.18%
2025-07-28 10,199 +2.2% - 1.36 1.88%
2025-07-21 9,979 +5.63% - 1.33 1.93%
2025-07-14 9,447 +1.78% - 1.26 2.03%
2025-07-07 9,282 +2.14% - 1.24 2.07%
2025-06-30 9,087 +5.95% - 1.21 2.12%
2025-06-23 8,577 -0.97% - 1.14 2.24%
2025-06-16 8,661 +1.56% - 1.15 2.22%
2025-06-09 8,528 +2.45% - 1.14 2.26%
2025-06-02 8,324 -5.04% - 1.11 2.31%
2025-05-26 8,766 +1.05% - 1.17 2.19%
2025-05-19 8,674 -4.11% - 1.15 2.22%
2025-05-12 9,046 -1.49% - 1.2 2.13%
2025-05-05 9,184 +1.5% - 1.22 2.09%
2025-04-28 9,048 +4.0% - 1.21 2.13%
2025-04-21 8,700 +0.75% - 1.16 2.21%
2025-04-14 8,636 +6.25% - 1.15 2.23%
2025-04-07 8,127 -10.28% - 1.08 2.37%
2025-03-31 9,058 -7.46% - 1.2 2.12%
2025-03-24 9,789 -0.23% - 1.3 1.96%
2025-03-17 9,811 +1.04% - 1.3 1.96%
2025-03-10 9,710 -0.2% - 1.29 1.98%
2025-03-03 9,729 -3.32% - 1.29 1.97%
2025-02-24 10,064 +0.94% - 1.34 1.91%
2025-02-17 9,970 -4.19% - 1.32 1.93%
2025-02-10 10,406 -0.57% - 1.38 1.85%
2025-02-03 10,466 -3.04% - 1.39 1.75%
2025-01-27 10,795 +1.1% - 1.44 1.58%
2025-01-20 10,678 +2.34% - 1.42 1.6%
2025-01-13 10,434 -2.69% - 1.39 1.64%
2025-01-06 10,722 -2.29% - 1.43 1.59%
2024-12-30 10,974 +1.0% - 1.46 1.56%
2024-12-23 10,865 - - 1.44 1.57%