不二越【6474】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,021 +3.1% 23.34 0.62 2.44%
2025-11-24 990 +1.66% 22.64 0.6 2.52%
2025-11-17 974 -1.24% 22.27 0.59 2.56%
2025-11-10 986 +0.46% 22.55 0.59 2.53%
2025-11-03 982 -1.03% 22.45 0.59 2.54%
2025-10-27 992 -1.22% 22.68 0.6 2.51%
2025-10-20 1,004 +1.9% 22.96 0.61 2.48%
2025-10-13 986 +0.1% 22.54 0.6 2.53%
2025-10-06 985 +6.44% 22.51 0.59 2.53%
2025-09-29 925 -1.05% 21.15 0.56 2.7%
2025-09-22 935 +1.42% 21.37 0.56 2.67%
2025-09-15 922 +2.03% 21.07 0.56 2.7%
2025-09-08 903 +3.93% 20.65 0.54 2.76%
2025-09-01 869 +0.98% 19.87 0.52 2.87%
2025-08-25 861 +1.71% 19.68 0.52 2.89%
2025-08-18 846 +0.7% 19.35 0.51 2.95%
2025-08-11 840 +2.14% 19.22 0.51 2.97%
2025-08-04 823 +1.07% 18.81 0.5 3.03%
2025-07-28 814 +1.86% 18.61 0.49 3.06%
2025-07-21 799 +0.2% 18.28 0.48 3.12%
2025-07-14 798 +2.3% 18.24 0.48 3.13%
2025-07-07 780 +1.92% 17.83 0.47 3.2%
2025-06-30 765 +1.22% 17.49 0.46 3.26%
2025-06-23 756 +0.56% 17.28 0.45 3.3%
2025-06-16 752 -0.43% 17.18 0.45 3.32%
2025-06-09 755 -0.16% 17.26 0.45 3.3%
2025-06-02 756 -0.88% 17.29 0.46 3.3%
2025-05-26 763 -0.23% 17.44 0.46 3.27%
2025-05-19 765 -1.51% 17.48 0.46 3.26%
2025-05-12 776 +2.98% 17.75 0.47 3.21%
2025-05-05 754 -0.37% 17.24 0.45 3.31%
2025-04-28 757 +2.31% 17.3 0.46 3.29%
2025-04-21 740 +3.47% 16.91 0.44 3.37%
2025-04-14 715 +3.05% 16.34 0.43 3.49%
2025-04-07 694 -15.99% 15.86 0.42 3.6%
2025-03-31 826 -8.51% 18.88 0.5 3.02%
2025-03-24 902 +1.71% 20.63 0.55 2.76%
2025-03-17 887 +3.7% 20.29 0.54 2.81%
2025-03-10 855 -0.69% 19.56 0.51 2.91%
2025-03-03 861 +5.0% 19.7 0.52 2.89%
2025-02-24 820 +0.29% 18.76 0.5 3.04%
2025-02-17 818 -0.33% 18.7 0.49 3.04%
2025-02-10 821 +0.05% 18.77 0.5 3.04%
2025-02-03 820 -2.89% 18.76 0.49 3.04%
2025-01-27 845 -0.64% 19.32 0.51 2.95%
2025-01-20 850 +9.5% 19.44 0.51 2.93%
2025-01-13 776 -0.54% 17.76 0.47 3.22%
2025-01-06 781 -1.01% - 0.47 3.19%
2024-12-30 789 +3.06% - 0.48 3.16%
2024-12-23 765 - - 0.46 3.26%