不二越【6474】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,064 -1.16% 24.33 0.64 2.34%
2025-12-04 1,077 +6.4% 24.61 0.65 2.31%
2025-12-03 1,012 +5.18% 23.13 0.61 2.46%
2025-12-02 962 -2.89% 21.99 0.58 2.59%
2025-12-01 991 -0.13% 22.65 0.6 2.52%
2025-11-28 992 +1.66% 22.68 0.6 2.51%
2025-11-27 976 -3.09% 22.31 0.59 2.55%
2025-11-26 1,007 +2.02% 23.02 0.61 2.48%
2025-11-25 987 +0.64% 22.56 0.59 2.53%
2025-11-21 981 +0.9% 22.42 0.59 2.54%
2025-11-20 972 +1.17% 22.22 0.59 2.56%
2025-11-19 961 -1.66% 21.96 0.58 2.59%
2025-11-18 977 -0.38% 22.33 0.59 2.55%
2025-11-17 981 -0.51% 22.42 0.59 2.54%
2025-11-14 986 -0.5% 22.53 0.59 2.53%
2025-11-13 991 -0.38% 22.65 0.6 2.52%
2025-11-12 994 +1.53% 22.73 0.6 2.51%
2025-11-11 979 -0.25% 22.39 0.59 2.54%
2025-11-10 982 +1.29% 22.45 0.59 2.54%
2025-11-07 969 -1.39% 22.16 0.58 2.57%
2025-11-06 983 +0.38% 22.48 0.59 2.53%
2025-11-05 979 -1.63% 22.39 0.59 2.54%
2025-11-04 996 +1.14% 22.76 0.6 2.5%
2025-10-31 984 -0.75% 22.51 0.59 2.53%
2025-10-30 992 +2.45% 22.68 0.6 2.51%
2025-10-29 968 -2.14% 22.14 0.58 2.57%
2025-10-28 989 -3.64% 22.62 0.6 2.52%
2025-10-27 1,027 +3.26% 23.47 0.62 2.43%
2025-10-24 994 +0.25% 22.73 0.6 2.51%
2025-10-23 992 -1.61% 22.68 0.6 2.51%
2025-10-22 1,008 -0.61% 23.05 0.61 2.47%
2025-10-21 1,014 +0.12% 23.19 0.61 2.46%
2025-10-20 1,013 +2.26% 23.16 0.61 2.46%
2025-10-17 991 +0.51% 22.65 0.6 2.52%
2025-10-16 986 -0.63% 22.53 0.59 2.53%
2025-10-15 992 +1.79% 22.68 0.6 2.51%
2025-10-14 974 -2.13% 22.28 0.59 2.56%
2025-10-10 996 -2.08% 22.76 0.6 2.5%
2025-10-09 1,017 +5.97% 23.25 0.61 2.45%
2025-10-08 959 -2.04% 21.94 0.58 2.6%
2025-10-07 979 - 22.39 0.59 2.54%