ジェイテクト【6473】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,396 +4.86% 26.95 0.69 3.54%
2025-11-01 5,146 +8.96% 25.7 0.66 3.72%
2025-10-01 4,723 -1.69% - 0.6 4.05%
2025-09-01 4,804 +8.51% - 0.61 3.98%
2025-08-01 4,427 +11.46% - 0.57 4.32%
2025-07-01 3,972 +6.42% - 0.51 4.82%
2025-06-01 3,733 -4.36% - 0.48 5.4%
2025-05-01 3,903 +13.51% - 0.5 5.28%
2025-04-01 3,438 -13.68% - 0.44 5.15%
2025-03-01 3,983 -0.12% - 0.51 4.31%
2025-02-01 3,988 +1.72% - 0.51 4.3%
2025-01-01 3,921 +2.35% - 0.5 4.38%
2024-12-01 3,831 +4.43% - 0.49 4.49%
2024-11-01 3,668 +3.78% - 0.47 4.68%
2024-10-01 3,535 -4.73% - 0.45 3.0%
2024-09-01 3,710 +8.74% - 0.47 2.78%
2024-08-01 3,412 -10.25% - 0.44 3.04%
2024-07-01 3,801 +0.45% - 0.49 2.71%
2024-06-01 3,784 -7.11% - 0.48 2.72%
2024-05-01 4,074 -13.88% - 0.52 2.53%
2024-04-01 4,731 -1.41% - 0.61 2.57%
2024-03-01 4,798 +1.81% - 0.61 2.58%
2024-02-01 4,713 +6.18% - 0.6 2.62%
2024-01-01 4,439 +4.02% - 0.57 2.79%
2023-12-01 4,267 -6.6% - 0.55 2.9%
2023-11-01 4,569 +2.92% - 0.58 2.71%
2023-10-01 4,439 -9.78% - 0.57 2.49%
2023-09-01 4,921 +11.4% - 0.63 2.23%
2023-08-01 4,417 -1.7% - 0.57 2.49%
2023-07-01 4,494 +4.45% - 0.57 2.45%
2023-06-01 4,302 +6.65% - 0.55 2.56%
2023-05-01 4,034 +14.34% - 0.52 2.72%
2023-04-01 3,528 +1.8% - 0.45 2.23%
2023-03-01 3,465 +1.75% - 0.44 2.18%
2023-02-01 3,406 +7.86% - 0.44 2.22%
2023-01-01 3,158 -2.47% - 0.4 2.39%
2022-12-01 3,238 -6.73% - 0.42 2.33%
2022-11-01 3,471 +5.07% - 0.44 2.18%
2022-10-01 3,304 -3.44% - 0.42 2.29%
2022-09-01 3,421 +0.12% - 0.44 2.21%
2022-08-01 3,417 -2.57% - 0.44 2.21%
2022-07-01 3,508 -3.35% - 0.45 2.15%
2022-06-01 3,629 +9.93% - 0.46 2.08%
2022-05-01 3,301 +7.26% - 0.42 2.29%
2022-04-01 3,078 -3.29% - 0.39 1.82%
2022-03-01 3,183 -10.16% - 0.41 1.73%
2022-02-01 3,543 +0.37% - 0.45 1.55%
2022-01-01 3,530 -0.07% - 0.45 -
2021-12-01 3,532 -1.23% - 0.45 -
2021-11-01 3,576 - - 0.46 -