日本精工【6471】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,685 +4.58% 28.65 0.69 3.63%
2025-11-01 4,480 +16.37% 27.52 0.66 3.8%
2025-10-01 3,850 -2.46% - 0.58 4.42%
2025-09-01 3,947 +4.1% - 0.6 4.31%
2025-08-01 3,791 +8.32% - 0.57 4.49%
2025-07-01 3,500 +8.26% - 0.53 4.86%
2025-06-01 3,233 +0.66% - 0.49 5.26%
2025-05-01 3,212 +7.92% - 0.49 5.29%
2025-04-01 2,976 -9.85% - 0.45 5.72%
2025-03-01 3,301 +3.67% - 0.5 5.15%
2025-02-01 3,184 -4.98% - 0.48 5.34%
2025-01-01 3,351 -0.09% - 0.51 5.07%
2024-12-01 3,354 -0.26% - 0.51 5.07%
2024-11-01 3,363 -5.36% - 0.51 5.06%
2024-10-01 3,553 -1.79% - 0.54 4.79%
2024-09-01 3,618 -1.67% - 0.55 4.7%
2024-08-01 3,679 -8.31% - 0.56 4.62%
2024-07-01 4,013 +5.09% - 0.61 4.24%
2024-06-01 3,819 -4.38% - 0.58 4.45%
2024-05-01 3,994 -8.98% - 0.6 4.18%
2024-04-01 4,388 +4.73% - 0.66 3.42%
2024-03-01 4,190 +4.54% - 0.63 3.58%
2024-02-01 4,008 +0.98% - 0.61 3.75%
2024-01-01 3,969 +4.64% - 0.6 3.78%
2023-12-01 3,793 -6.39% - 0.57 3.95%
2023-11-01 4,051 -11.04% - 0.61 3.78%
2023-10-01 4,554 -4.5% - 0.69 3.63%
2023-09-01 4,768 +3.25% - 0.72 3.47%
2023-08-01 4,619 -6.87% - 0.7 3.58%
2023-07-01 4,959 +2.4% - 0.75 3.34%
2023-06-01 4,843 +5.2% - 0.73 3.42%
2023-05-01 4,603 +11.03% - 0.7 3.6%
2023-04-01 4,146 +0.59% - 0.63 3.99%
2023-03-01 4,122 +1.91% - 0.62 4.02%
2023-02-01 4,045 +3.81% - 0.61 4.09%
2023-01-01 3,896 -1.27% - 0.59 4.25%
2022-12-01 3,946 -7.24% - 0.6 4.19%
2022-11-01 4,254 +3.85% - 0.64 3.89%
2022-10-01 4,096 -1.69% - 0.62 4.04%
2022-09-01 4,166 -1.28% - 0.63 3.97%
2022-08-01 4,221 +4.19% - 0.64 3.92%
2022-07-01 4,051 -3.76% - 0.61 4.09%
2022-06-01 4,209 +4.5% - 0.64 3.93%
2022-05-01 4,028 +2.37% - 0.61 4.0%
2022-04-01 3,935 +0.74% - 0.6 3.5%
2022-03-01 3,906 -3.94% - 0.59 3.54%
2022-02-01 4,067 -6.88% - 0.62 3.39%
2022-01-01 4,367 +4.76% - 0.66 3.16%
2021-12-01 4,169 -1.23% - 0.63 3.31%
2021-11-01 4,221 - - 0.64 3.27%