放電精密加工研究所【6469】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 217 -0.8% 49.52 2.53 0.76%
2025-11-24 219 -1.95% 49.91 2.55 0.75%
2025-11-17 223 -8.92% 50.9 2.6 0.74%
2025-11-10 245 +0.14% 55.89 2.86 0.67%
2025-11-03 245 +2.51% 55.81 2.85 0.67%
2025-10-27 239 +10.82% 54.45 2.78 0.69%
2025-10-20 215 +4.36% 49.13 2.51 0.76%
2025-10-13 206 -0.54% 47.08 2.41 0.8%
2025-10-06 208 +3.43% 47.33 2.42 0.79%
2025-09-29 201 -3.09% 47.97 2.34 0.82%
2025-09-22 207 +2.51% 50.94 2.42 0.8%
2025-09-15 202 +7.73% 49.69 2.35 0.82%
2025-09-08 188 -0.66% 46.13 2.19 0.88%
2025-09-01 189 +2.1% 46.43 2.2 0.87%
2025-08-25 185 -2.27% 45.48 2.16 0.89%
2025-08-18 189 +0.04% 46.54 2.2 0.87%
2025-08-11 189 -2.93% 46.52 2.21 0.87%
2025-08-04 195 +12.48% 47.92 2.27 0.84%
2025-07-28 173 +3.29% 42.6 2.02 0.95%
2025-07-21 168 +2.5% 41.25 1.96 0.98%
2025-07-14 164 -7.55% 40.24 1.91 1.0%
2025-07-07 177 -2.52% 43.52 2.06 0.93%
2025-06-30 182 +8.28% 44.65 2.12 0.91%
2025-06-23 168 -1.8% 41.23 1.95 0.98%
2025-06-16 171 -3.74% 41.99 1.99 0.96%
2025-06-09 177 +0.31% 43.62 2.07 0.93%
2025-06-02 177 +0.47% 43.48 2.06 0.93%
2025-05-26 176 +4.03% 43.28 2.05 0.93%
2025-05-19 169 +7.65% 41.6 1.97 0.97%
2025-05-12 157 +2.64% 38.65 1.83 1.05%
2025-05-05 153 +3.23% 37.65 1.78 1.08%
2025-04-28 148 +8.67% 36.48 1.73 1.11%
2025-04-21 136 +1.8% 33.57 1.59 1.2%
2025-04-14 134 +0.66% 32.97 1.56 1.23%
2025-04-07 133 -9.91% 33.91 1.55 1.09%
2025-03-31 148 -8.06% - 1.72 0.52%
2025-03-24 161 -1.46% - 1.88 0.48%
2025-03-17 163 +14.92% - 1.9 0.47%
2025-03-10 142 +5.53% - 1.65 0.54%
2025-03-03 135 -1.93% - 1.57 0.57%
2025-02-24 137 -5.11% 58.87 1.6 0.56%
2025-02-17 145 +3.06% 62.04 1.69 0.53%
2025-02-10 140 +1.81% 60.2 1.63 0.55%
2025-02-03 138 +1.04% 59.13 1.61 0.56%
2025-01-27 136 +0.31% 58.51 1.59 0.56%
2025-01-20 136 -1.75% 58.34 1.59 0.57%
2025-01-13 138 +1.47% 59.37 1.61 0.55%
2025-01-06 136 +7.34% 58.51 1.59 0.56%
2024-12-30 127 -0.22% 54.51 1.48 0.6%
2024-12-23 127 - 54.63 1.49 0.6%