放電精密加工研究所【6469】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 217 -6.85% 49.52 2.53 0.76%
2025-11-01 233 +8.72% 53.16 2.72 0.71%
2025-10-01 214 +8.88% 49.06 2.5 0.77%
2025-09-01 197 +4.12% 48.44 2.3 0.84%
2025-08-01 189 +9.83% 46.52 2.2 0.87%
2025-07-01 172 -0.61% 42.36 2.01 0.96%
2025-06-01 173 +5.94% 42.62 2.02 0.95%
2025-05-01 164 +18.51% 40.23 1.91 1.01%
2025-04-01 138 -7.72% 33.77 1.61 1.05%
2025-03-01 150 +6.75% - 1.74 0.52%
2025-02-01 140 +2.5% 60.12 1.63 0.55%
2025-01-01 137 +5.46% 58.65 1.59 0.56%
2024-12-01 130 +22.88% 55.61 1.51 0.59%
2024-11-01 105 -1.93% 45.26 1.23 0.73%
2024-10-01 108 +0.64% 46.25 1.25 0.72%
2024-09-01 107 +0.87% 46.8 1.25 0.72%
2024-08-01 106 -18.39% 46.4 1.24 0.73%
2024-07-01 130 -1.86% 56.85 1.51 0.6%
2024-06-01 132 +31.52% 57.93 1.54 0.58%
2024-05-01 101 +0.64% 57.49 1.17 0.58%
2024-04-01 100 -26.51% 66.34 1.16 0.52%
2024-03-01 136 +57.09% - 1.59 0.39%
2024-02-01 87 +105.04% 88.07 1.01 0.7%
2024-01-01 42 +5.48% 42.95 0.49 1.23%
2023-12-01 40 -1.29% 40.72 0.47 1.3%
2023-11-01 41 -0.5% 41.25 0.47 1.28%
2023-10-01 41 -0.14% 42.66 0.48 1.27%
2023-09-01 41 +0.19% 65.66 0.47 1.27%
2023-08-01 41 -3.75% 65.54 0.48 1.27%
2023-07-01 42 +0.56% 68.09 0.49 1.23%
2023-06-01 42 -0.27% 67.71 0.49 1.23%
2023-05-01 42 -0.71% 67.9 0.49 1.23%
2023-04-01 42 -0.07% 68.28 0.5 1.56%
2023-03-01 43 -0.7% - 0.5 3.48%
2023-02-01 43 +3.53% -17.15 0.5 3.46%
2023-01-01 41 -2.41% -16.57 0.48 3.58%
2022-12-01 42 -2.47% -16.97 0.5 3.5%
2022-11-01 43 +1.36% -17.4 0.51 3.41%
2022-10-01 43 -6.82% -14.92 0.5 3.46%
2022-09-01 46 -3.74% 29.68 0.54 3.22%
2022-08-01 48 +0.68% 30.83 0.56 3.1%
2022-07-01 47 -1.13% 30.62 0.55 3.12%
2022-06-01 48 +2.3% 30.97 0.56 3.09%
2022-05-01 47 -6.71% 30.27 0.55 3.16%
2022-04-01 50 -8.44% 31.91 0.59 2.96%
2022-03-01 55 -1.07% - 0.64 2.7%
2022-02-01 56 -3.17% 5.56 0.65 2.67%
2022-01-01 57 +3.36% 5.74 0.67 2.59%
2021-12-01 56 -6.05% 5.56 0.65 2.67%
2021-11-01 59 - 5.92 0.69 2.51%