ニチダイ【6467】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 0.0% -13.23 0.3 1.73%
2025-11-24 31 +1.88% -13.23 0.3 1.73%
2025-11-17 31 -1.33% -12.98 0.29 1.76%
2025-11-10 31 +0.28% -13.16 0.29 1.74%
2025-11-03 31 -5.68% -13.12 0.3 1.74%
2025-10-27 33 +1.39% 23.54 0.31 1.64%
2025-10-20 33 +0.28% 32.58 0.31 1.67%
2025-10-13 33 -2.45% 32.49 0.31 1.67%
2025-10-06 33 -0.22% 33.3 0.32 1.63%
2025-09-29 33 -1.65% 33.37 0.32 1.63%
2025-09-22 34 -0.46% 33.94 0.32 1.6%
2025-09-15 34 +0.79% 34.1 0.32 1.59%
2025-09-08 34 +0.54% 33.83 0.32 1.6%
2025-09-01 34 +0.6% 33.65 0.32 1.61%
2025-08-25 33 +0.98% 33.45 0.32 1.62%
2025-08-18 33 +1.04% 33.12 0.31 1.64%
2025-08-11 33 +0.63% 32.78 0.31 1.65%
2025-08-04 33 -0.72% 32.58 0.31 1.67%
2025-07-28 33 +0.44% 32.81 0.31 1.66%
2025-07-21 33 +0.22% 32.67 0.31 1.66%
2025-07-14 33 +0.45% 32.6 0.31 1.67%
2025-07-07 32 -0.33% 32.45 0.31 1.67%
2025-06-30 33 +0.73% 32.56 0.31 1.67%
2025-06-23 32 -0.06% 32.33 0.31 1.68%
2025-06-16 32 +1.19% 32.35 0.31 1.68%
2025-06-09 32 -1.12% 31.97 0.3 1.7%
2025-06-02 32 +0.85% 32.33 0.31 1.68%
2025-05-26 32 -0.62% 32.06 0.3 1.69%
2025-05-19 32 +0.45% 32.26 0.31 1.68%
2025-05-12 32 +0.89% 32.11 0.3 1.69%
2025-05-05 32 -1.49% 31.83 0.3 1.7%
2025-04-28 32 +0.28% 32.13 0.31 1.68%
2025-04-21 32 +3.19% - 0.31 1.69%
2025-04-14 31 +5.38% - 0.29 1.74%
2025-04-07 30 -9.21% - 0.28 1.83%
2025-03-31 33 -2.28% 66.49 0.31 1.66%
2025-03-24 33 +1.3% 66.85 0.32 1.63%
2025-03-17 33 +2.78% 65.99 0.31 1.65%
2025-03-10 32 +0.85% 64.2 0.3 1.69%
2025-03-03 32 +0.47% 63.66 0.3 1.71%
2025-02-24 32 -0.7% 63.36 0.3 1.72%
2025-02-17 32 -0.09% 63.81 0.3 1.7%
2025-02-10 32 +0.43% 63.86 0.3 1.7%
2025-02-03 32 -5.59% 63.59 0.3 1.71%
2025-01-27 34 +0.81% 67.36 0.32 1.61%
2025-01-20 33 +1.04% 66.81 0.32 1.63%
2025-01-13 33 -5.49% 66.12 0.31 1.64%
2025-01-06 35 -2.47% 69.96 0.33 1.55%
2024-12-30 36 +1.96% 71.74 0.34 1.52%
2024-12-23 35 - 70.36 0.33 1.55%