ニチダイ【6467】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +0.84% -13.23 0.3 1.73%
2025-11-01 31 -5.43% -13.12 0.29 1.74%
2025-10-01 33 -2.65% 30.77 0.31 1.65%
2025-09-01 34 +2.52% 33.83 0.32 1.61%
2025-08-01 33 +1.23% 32.99 0.31 1.65%
2025-07-01 33 +1.0% 32.59 0.31 1.67%
2025-06-01 32 +0.56% 32.27 0.31 1.68%
2025-05-01 32 +2.06% 32.09 0.3 1.69%
2025-04-01 31 -3.47% - 0.3 1.73%
2025-03-01 33 +2.42% 65.2 0.31 1.67%
2025-02-01 32 -5.89% 63.66 0.3 1.71%
2025-01-01 34 -1.2% 67.64 0.32 1.61%
2024-12-01 34 -5.12% 68.46 0.32 1.59%
2024-11-01 36 -2.59% 72.16 0.34 1.51%
2024-10-01 37 +26.17% 74.08 0.35 1.5%
2024-09-01 29 -3.09% 58.71 0.28 1.85%
2024-08-01 30 -4.73% 60.58 0.29 1.8%
2024-07-01 32 -0.75% - 0.3 2.28%
2024-06-01 32 -4.69% - 0.3 2.26%
2024-05-01 34 +0.39% - 0.32 2.16%
2024-04-01 33 +1.98% - 0.32 2.17%
2024-03-01 33 -0.51% -10.93 0.31 2.21%
2024-02-01 33 +1.64% -10.99 0.31 2.2%
2024-01-01 32 +3.68% -10.81 0.31 2.23%
2023-12-01 31 -0.05% -10.43 0.3 2.32%
2023-11-01 31 -6.19% -10.44 0.3 2.31%
2023-10-01 33 -2.5% 27.15 0.32 2.17%
2023-09-01 34 +1.17% 29.76 0.32 2.12%
2023-08-01 34 -1.78% 29.41 0.32 2.14%
2023-07-01 34 +1.94% 29.95 0.33 2.1%
2023-06-01 34 -1.03% 29.38 0.32 2.14%
2023-05-01 34 +1.02% 29.68 0.32 2.12%
2023-04-01 34 -0.92% - 0.32 2.14%
2023-03-01 34 +0.1% 52.49 0.32 2.12%
2023-02-01 34 +4.61% 52.44 0.32 2.13%
2023-01-01 33 +1.85% 50.13 0.31 2.23%
2022-12-01 32 -2.44% 49.22 0.3 2.27%
2022-11-01 33 -0.79% 50.45 0.31 2.21%
2022-10-01 33 -3.12% 18.24 0.31 2.19%
2022-09-01 34 -3.3% 17.05 0.32 2.12%
2022-08-01 35 -0.34% 17.64 0.33 2.05%
2022-07-01 35 +1.11% 17.7 0.34 2.05%
2022-06-01 35 +1.0% 17.5 0.33 2.07%
2022-05-01 35 -4.93% 17.33 0.33 2.09%
2022-04-01 36 -1.46% 17.69 0.35 2.46%
2022-03-01 37 -1.99% 12.76 0.35 2.45%
2022-02-01 38 -3.79% 13.02 0.36 2.4%
2022-01-01 39 -0.62% 13.53 0.37 2.31%
2021-12-01 39 -4.46% 13.61 0.37 2.29%
2021-11-01 41 - 14.25 0.39 2.19%