ニチダイ【6467】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 -0.58% -13.07 0.29 1.75%
2025-12-04 31 -0.29% -13.15 0.3 1.74%
2025-12-03 31 -1.42% -13.19 0.3 1.73%
2025-12-02 32 +0.29% -13.38 0.3 1.71%
2025-12-01 32 -0.28% -13.34 0.3 1.71%
2025-11-28 32 +1.45% -13.38 0.3 1.71%
2025-11-27 31 +0.29% -13.19 0.3 1.73%
2025-11-26 31 -0.29% -13.15 0.3 1.74%
2025-11-25 31 +2.06% -13.19 0.3 1.73%
2025-11-21 31 -0.29% -12.92 0.29 1.77%
2025-11-20 31 -0.58% -12.96 0.29 1.76%
2025-11-19 31 +0.29% -13.03 0.29 1.75%
2025-11-18 31 0.0% -13 0.29 1.76%
2025-11-17 31 -0.58% -13 0.29 1.76%
2025-11-14 31 -0.29% -13.07 0.29 1.75%
2025-11-13 31 -1.15% -13.11 0.29 1.74%
2025-11-12 32 -0.85% -13.26 0.3 1.72%
2025-11-11 32 +3.24% -13.38 0.3 1.71%
2025-11-10 31 -0.29% -12.96 0.29 1.76%
2025-11-07 31 -1.16% -13 0.29 1.76%
2025-11-06 31 +1.17% -13.15 0.3 1.74%
2025-11-05 31 -2.57% -13 0.29 1.76%
2025-11-04 32 -5.15% -13.34 0.3 1.71%
2025-10-31 33 +1.37% -14.06 0.32 1.63%
2025-10-30 33 +0.28% 32.94 0.31 1.65%
2025-10-29 33 -0.82% 32.85 0.31 1.65%
2025-10-28 33 +0.83% 33.12 0.31 1.64%
2025-10-27 33 +0.55% 32.85 0.31 1.65%
2025-10-24 33 +0.28% 32.67 0.31 1.66%
2025-10-23 33 -0.28% 32.58 0.31 1.67%
2025-10-22 33 +0.56% 32.67 0.31 1.66%
2025-10-21 33 0.0% 32.49 0.31 1.67%
2025-10-20 33 -0.28% 32.49 0.31 1.67%
2025-10-17 33 +0.84% 32.58 0.31 1.67%
2025-10-16 32 -0.28% 32.31 0.31 1.68%
2025-10-15 32 -0.83% 32.4 0.31 1.68%
2025-10-14 33 -1.1% 32.67 0.31 1.66%
2025-10-10 33 -0.82% 33.03 0.31 1.64%
2025-10-09 33 -0.54% 33.3 0.32 1.63%
2025-10-08 33 +0.54% 33.48 0.32 1.62%
2025-10-07 33 - 33.3 0.32 1.63%