TVE【6466】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 -1.8% 12.85 0.59 1.4%
2025-11-24 71 +5.19% 13.09 0.6 1.38%
2025-11-17 68 -5.0% 12.44 0.57 1.45%
2025-11-10 71 -1.01% 12.39 0.6 1.38%
2025-11-03 72 -3.14% 11.37 0.62 1.36%
2025-10-27 75 +5.39% - 0.64 1.32%
2025-10-20 71 +8.35% - 0.61 1.39%
2025-10-13 65 -2.07% - 0.56 1.51%
2025-10-06 67 +7.04% - 0.57 1.48%
2025-09-29 62 +0.02% 9.9 0.54 1.58%
2025-09-22 62 -0.72% 9.89 0.54 1.58%
2025-09-15 63 +1.17% 9.96 0.54 1.57%
2025-09-08 62 +2.27% 9.84 0.53 1.59%
2025-09-01 61 -0.48% 9.62 0.52 1.62%
2025-08-25 61 -2.75% 9.67 0.52 1.62%
2025-08-18 63 -8.99% 9.94 0.54 1.57%
2025-08-11 69 +10.51% 10.93 0.59 1.43%
2025-08-04 62 +4.74% 13.77 0.53 1.58%
2025-07-28 59 +0.2% 14.13 0.51 1.66%
2025-07-21 59 +5.38% 14.11 0.51 1.66%
2025-07-14 56 +6.8% 13.38 0.48 1.75%
2025-07-07 53 -0.87% 12.53 0.45 1.87%
2025-06-30 53 -4.43% 12.64 0.45 1.85%
2025-06-23 56 +0.64% 13.23 0.48 1.77%
2025-06-16 55 +0.6% 13.15 0.47 1.78%
2025-06-09 55 +1.97% 13.07 0.47 1.79%
2025-06-02 54 +1.95% 12.82 0.46 1.83%
2025-05-26 53 +1.38% 12.57 0.45 1.86%
2025-05-19 52 -0.04% 12.4 0.45 1.89%
2025-05-12 52 +1.82% 12.4 0.45 1.89%
2025-05-05 51 -1.28% 12.18 0.44 1.92%
2025-04-28 52 -0.3% 12.34 0.45 1.9%
2025-04-21 52 +2.38% 12.38 0.44 1.89%
2025-04-14 51 +6.39% 12.09 0.44 1.94%
2025-04-07 48 -4.71% 11.36 0.41 2.06%
2025-03-31 50 -1.8% 11.93 0.43 1.96%
2025-03-24 51 +1.39% 12.15 0.44 1.93%
2025-03-17 50 -0.34% 11.98 0.43 1.96%
2025-03-10 51 -3.58% 12.02 0.43 1.95%
2025-03-03 52 +0.04% 12.46 0.45 1.88%
2025-02-24 52 +1.77% 12.46 0.45 1.88%
2025-02-17 52 +0.78% 12.24 0.44 1.91%
2025-02-10 51 -3.14% 12.15 0.44 1.93%
2025-02-03 53 -0.38% 12.54 0.45 1.87%
2025-01-27 53 -0.85% 12.59 0.45 1.86%
2025-01-20 53 -0.58% 12.7 0.46 1.84%
2025-01-13 54 -4.69% 12.77 0.46 1.83%
2025-01-06 56 -2.51% 13.4 0.48 1.75%
2024-12-30 58 +3.11% 13.75 0.5 1.7%
2024-12-23 56 - 13.33 0.48 1.75%