ホシザキ【6465】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7,673 +1.59% 19.55 1.97 1.98%
2025-11-01 7,552 -5.58% 19.25 1.96 2.02%
2025-10-01 7,999 -3.33% 20.38 2.13 1.9%
2025-09-01 8,274 +0.46% 21.09 2.2 1.84%
2025-08-01 8,236 +10.35% 20.99 2.19 1.85%
2025-07-01 7,464 -0.06% 19.02 1.99 2.04%
2025-06-01 7,468 -7.92% 19.03 1.99 2.04%
2025-05-01 8,110 -5.32% 20.67 2.16 1.88%
2025-04-01 8,566 -4.78% 21.83 2.28 1.78%
2025-03-01 8,996 +7.92% 22.92 2.39 1.69%
2025-02-01 8,336 -3.27% 21.67 2.22 1.76%
2025-01-01 8,618 -6.39% - 2.29 1.6%
2024-12-01 9,206 +12.77% 26.89 2.45 1.5%
2024-11-01 8,164 +10.37% 24.08 2.17 1.7%
2024-10-01 7,397 +8.03% 22.41 1.97 1.86%
2024-09-01 6,847 +4.05% 20.75 1.82 2.01%
2024-08-01 6,581 -7.45% 19.94 1.75 2.1%
2024-07-01 7,110 -7.8% 21.54 1.89 1.94%
2024-06-01 7,712 -6.05% 23.37 2.05 1.79%
2024-05-01 8,209 +2.06% 24.87 2.19 1.68%
2024-04-01 8,043 +5.6% 24.37 2.14 1.71%
2024-03-01 7,616 -1.33% 23.08 2.03 1.81%
2024-02-01 7,718 -1.01% 23.21 2.06 1.61%
2024-01-01 7,798 +9.23% - 2.08 1.3%
2023-12-01 7,139 +3.1% 24.62 1.9 1.42%
2023-11-01 6,924 -3.61% 23.87 1.85 1.47%
2023-10-01 7,183 -11.68% 24.77 1.91 1.41%
2023-09-01 8,134 +4.78% 28.04 2.17 1.25%
2023-08-01 7,763 +3.63% 28.81 2.07 1.31%
2023-07-01 7,491 -0.77% 32.15 2.0 1.36%
2023-06-01 7,549 +0.99% 32.4 2.01 1.35%
2023-05-01 7,475 +9.5% 32.08 1.99 1.36%
2023-04-01 6,826 -2.61% 29.3 1.82 1.49%
2023-03-01 7,009 +4.33% 30.08 1.87 1.45%
2023-02-01 6,719 +2.73% 29.08 1.79 1.19%
2023-01-01 6,540 -1.14% - 1.74 0.66%
2022-12-01 6,615 +1.88% 25.05 1.76 0.66%
2022-11-01 6,493 +6.44% 26.87 1.73 0.67%
2022-10-01 6,101 +6.18% 32.28 1.62 0.71%
2022-09-01 5,746 -3.93% 30.4 1.53 0.76%
2022-08-01 5,981 +3.72% 31.64 1.59 0.81%
2022-07-01 5,767 -1.83% 30.51 1.54 1.13%
2022-06-01 5,874 - 31.08 1.57 1.11%
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -