ツバキ・ナカシマ【6464】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 151 -1.96% -17.64 0.26 -
2025-11-24 154 +1.83% -17.99 0.26 -
2025-11-17 151 -4.82% -17.67 0.26 -
2025-11-10 159 -1.1% -18.36 0.27 -
2025-11-03 161 -2.17% - 0.29 -
2025-10-27 164 -2.57% - 0.29 -
2025-10-20 169 +4.7% - 0.3 -
2025-10-13 161 -1.53% - 0.29 -
2025-10-06 163 +1.39% - 0.29 -
2025-09-29 161 -1.12% - 0.29 -
2025-09-22 163 +8.44% - 0.29 -
2025-09-15 150 +1.15% - 0.27 -
2025-09-08 149 -0.5% - 0.26 -
2025-09-01 149 +1.07% - 0.27 -
2025-08-25 148 +0.17% - 0.26 -
2025-08-18 148 +0.37% - 0.26 -
2025-08-11 147 -0.37% - 0.26 -
2025-08-04 148 +0.45% - 0.26 -
2025-07-28 147 +0.13% - 0.26 -
2025-07-21 147 +1.31% - 0.26 -
2025-07-14 145 +2.65% - 0.26 -
2025-07-07 141 +1.25% - 0.25 -
2025-06-30 139 +2.63% - 0.25 -
2025-06-23 136 -4.45% - 0.24 -
2025-06-16 142 -2.9% - 0.25 -
2025-06-09 146 -2.49% - 0.26 -
2025-06-02 150 -3.68% - 0.27 -
2025-05-26 156 +0.05% - 0.28 -
2025-05-19 156 -5.45% - 0.28 -
2025-05-12 165 -2.38% - 0.29 -
2025-05-05 169 +0.72% - 0.3 -
2025-04-28 168 +1.45% - 0.3 -
2025-04-21 165 +3.87% - 0.29 -
2025-04-14 159 +7.66% - 0.28 -
2025-04-07 148 -8.41% - 0.26 -
2025-03-31 161 -11.22% - 0.29 -
2025-03-24 182 -4.83% - 0.32 -
2025-03-17 191 +6.04% - 0.34 -
2025-03-10 180 -0.83% - 0.32 -
2025-03-03 181 -4.29% - 0.32 -
2025-02-24 190 -3.32% - 0.34 -
2025-02-17 196 +3.04% - 0.35 -
2025-02-10 190 +2.21% - 0.34 5.47%
2025-02-03 186 -6.36% - 0.33 5.58%
2025-01-27 199 0.0% - 0.35 5.23%
2025-01-20 199 +5.11% - 0.35 5.23%
2025-01-13 189 -0.41% - 0.34 5.5%
2025-01-06 190 -3.26% - 0.34 5.48%
2024-12-30 196 +0.55% - 0.35 5.3%
2024-12-23 195 - - 0.35 5.33%