ツバキ・ナカシマ【6464】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 151 -3.26% -17.64 0.26 -
2025-11-01 156 -4.69% -17.98 0.27 -
2025-10-01 164 +6.59% - 0.29 -
2025-09-01 154 +4.01% - 0.27 -
2025-08-01 148 +2.9% - 0.26 -
2025-07-01 144 +0.14% - 0.26 -
2025-06-01 143 -11.01% - 0.25 -
2025-05-01 161 +1.37% - 0.29 -
2025-04-01 159 -12.76% - 0.28 -
2025-03-01 182 -4.45% - 0.32 -
2025-02-01 191 -1.98% - 0.34 5.53%
2025-01-01 194 -4.36% - 0.34 5.35%
2024-12-01 203 -14.65% - 0.36 5.12%
2024-11-01 238 -17.86% - 0.42 4.79%
2024-10-01 290 +1.13% - 0.52 5.02%
2024-09-01 287 -0.11% - 0.51 5.08%
2024-08-01 287 -14.59% - 0.51 5.09%
2024-07-01 336 +3.15% - 0.6 4.34%
2024-06-01 326 -3.61% - 0.58 4.47%
2024-05-01 338 -3.26% - 0.6 4.31%
2024-04-01 349 +6.39% - 0.62 4.17%
2024-03-01 328 +4.0% - 0.58 4.44%
2024-02-01 316 +2.0% - 0.56 4.4%
2024-01-01 310 +3.78% - 0.55 4.03%
2023-12-01 298 -3.81% - 0.53 4.18%
2023-11-01 310 +0.87% - 0.55 4.02%
2023-10-01 308 -8.53% - 0.55 4.06%
2023-09-01 336 +1.29% - 0.6 3.71%
2023-08-01 332 -1.88% - 0.59 4.38%
2023-07-01 338 -3.04% - 0.6 5.9%
2023-06-01 349 -10.32% - 0.62 5.73%
2023-05-01 389 -1.23% - 0.69 5.14%
2023-04-01 394 -3.37% - 0.7 5.07%
2023-03-01 408 -6.98% - 0.72 4.92%
2023-02-01 438 -1.31% - 0.78 3.42%
2023-01-01 444 +5.81% - 0.79 2.82%
2022-12-01 420 -7.14% - 0.75 2.98%
2022-11-01 452 -8.18% - 0.8 2.78%
2022-10-01 492 +1.0% - 0.87 2.54%
2022-09-01 487 +10.67% - 0.87 2.56%
2022-08-01 440 +14.28% - 0.78 2.85%
2022-07-01 385 -4.68% - 0.68 3.24%
2022-06-01 404 +6.28% - 0.72 3.09%
2022-05-01 380 -2.57% - 0.68 3.28%
2022-04-01 390 +2.33% - 0.69 3.2%
2022-03-01 382 -25.97% - 0.68 3.28%
2022-02-01 515 -15.67% - 0.92 3.45%
2022-01-01 611 +1.21% - 1.09 3.89%
2021-12-01 604 -5.08% - 1.07 3.93%
2021-11-01 636 - - 1.13 3.74%