ツバキ・ナカシマ【6464】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 149 -3.5% -17.4 0.25 -
2025-12-04 154 +3.63% -18.03 0.26 -
2025-12-03 149 -1.1% -17.4 0.25 -
2025-12-02 151 -1.09% -17.59 0.26 -
2025-12-01 152 -0.81% -17.78 0.26 -
2025-11-28 154 -1.86% -17.93 0.26 -
2025-11-27 156 -0.27% -18.27 0.27 -
2025-11-26 157 +5.01% -18.32 0.27 -
2025-11-25 149 -1.64% -17.44 0.25 -
2025-11-21 152 -2.41% -17.74 0.26 -
2025-11-20 156 +5.65% -18.17 0.27 -
2025-11-19 147 -1.39% -17.2 0.25 -
2025-11-18 149 -1.91% -17.44 0.25 -
2025-11-17 152 -1.08% -17.78 0.26 -
2025-11-14 154 +1.09% -17.98 0.26 -
2025-11-13 152 -3.43% -17.78 0.26 -
2025-11-12 158 -4.29% -18.42 0.27 -
2025-11-11 165 -0.75% -19.24 0.28 -
2025-11-10 166 +4.72% - 0.28 -
2025-11-07 158 -2.31% - 0.28 -
2025-11-06 162 +2.09% - 0.29 -
2025-11-05 159 -2.55% - 0.28 -
2025-11-04 163 +0.51% - 0.29 -
2025-10-31 162 +1.3% - 0.29 -
2025-10-30 160 -1.28% - 0.28 -
2025-10-29 162 -1.76% - 0.29 -
2025-10-28 165 -3.64% - 0.29 -
2025-10-27 171 +0.73% - 0.3 -
2025-10-24 170 -1.92% - 0.3 -
2025-10-23 173 +1.71% - 0.31 -
2025-10-22 171 +2.76% - 0.3 -
2025-10-21 166 +2.05% - 0.29 -
2025-10-20 163 +1.56% - 0.29 -
2025-10-17 160 -2.04% - 0.28 -
2025-10-16 163 -1.01% - 0.29 -
2025-10-15 165 +6.43% - 0.29 -
2025-10-14 155 -2.61% - 0.28 -
2025-10-10 159 -3.04% - 0.28 -
2025-10-09 164 +1.54% - 0.29 -
2025-10-08 162 -2.02% - 0.29 -
2025-10-07 165 - - 0.29 -