セガサミーホールディングス【6460】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,430 +1.71% 15.2 1.7 2.06%
2025-11-01 6,322 -11.36% 14.94 1.68 2.1%
2025-10-01 7,132 -5.59% 16.86 1.94 1.86%
2025-09-01 7,554 -3.12% 17.85 2.06 1.76%
2025-08-01 7,797 +2.27% 18.64 2.13 1.66%
2025-07-01 7,624 -0.56% - 2.08 1.58%
2025-06-01 7,667 +10.11% - 2.09 1.59%
2025-05-01 6,964 +3.01% - 1.9 1.74%
2025-04-01 6,760 -4.53% - 1.84 1.79%
2025-03-01 7,081 -2.82% 16.84 1.93 1.7%
2025-02-01 7,286 +3.71% 17.19 1.99 1.66%
2025-01-01 7,025 +7.93% 16.13 1.91 1.72%
2024-12-01 6,509 -0.68% 14.95 1.77 1.86%
2024-11-01 6,554 -7.64% 15.05 1.79 1.84%
2024-10-01 7,096 +3.57% 16.29 1.93 1.7%
2024-09-01 6,851 +20.62% 15.73 1.87 1.76%
2024-08-01 5,680 -4.12% 13.04 1.55 2.13%
2024-07-01 5,924 +5.36% 13.6 1.61 2.04%
2024-06-01 5,623 +5.8% 12.91 1.53 2.15%
2024-05-01 5,315 +10.73% 12.42 1.45 2.24%
2024-04-01 4,800 +6.96% - 1.31 2.36%
2024-03-01 4,488 -4.49% 14.64 1.22 2.53%
2024-02-01 4,699 -8.65% 14.25 1.28 2.43%
2024-01-01 5,144 +5.97% 13.45 1.4 2.2%
2023-12-01 4,855 -10.35% 12.69 1.32 2.34%
2023-11-01 5,415 -9.42% 13.78 1.48 2.1%
2023-10-01 5,978 -11.88% 13.68 1.63 1.9%
2023-09-01 6,783 -4.77% 15.52 1.85 1.67%
2023-08-01 7,123 -3.31% 16.3 1.94 1.59%
2023-07-01 7,367 +4.1% 16.85 2.01 1.54%
2023-06-01 7,077 +6.9% 16.19 1.93 1.6%
2023-05-01 6,620 +8.0% 15.14 1.8 1.71%
2023-04-01 6,130 +4.65% 14.0 1.67 1.63%
2023-03-01 5,857 +9.14% 17.02 1.6 1.69%
2023-02-01 5,367 +12.78% 16.15 1.46 1.85%
2023-01-01 4,758 +3.25% 15.55 1.3 2.08%
2022-12-01 4,608 +2.02% 15.06 1.26 2.15%
2022-11-01 4,517 -1.94% 14.76 1.23 2.19%
2022-10-01 4,607 -4.21% 15.06 1.26 2.15%
2022-09-01 4,809 -7.33% 15.72 1.31 2.06%
2022-08-01 5,190 -12.35% 16.41 1.41 1.97%
2022-07-01 5,921 +0.32% 17.54 1.61 1.84%
2022-06-01 5,902 -5.34% 17.48 1.61 1.85%
2022-05-01 6,235 +4.92% 18.71 1.7 1.74%
2022-04-01 5,943 +5.84% - 1.62 1.79%
2022-03-01 5,615 +1.05% 18.6 1.53 1.9%
2022-02-01 5,557 +12.03% 23.84 1.52 1.92%
2022-01-01 4,960 +0.34% 29.21 1.35 2.15%
2021-12-01 4,943 -0.42% 29.11 1.35 2.16%
2021-11-01 4,964 - 29.62 1.35 2.15%