グローリー【6457】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,324 +3.48% 18.85 1.02 2.84%
2025-11-01 2,246 +4.3% 18.84 0.99 2.94%
2025-10-01 2,154 -2.94% 20.27 0.96 3.07%
2025-09-01 2,219 -0.76% 20.89 0.99 2.98%
2025-08-01 2,236 +3.26% 21.07 0.99 2.96%
2025-07-01 2,165 +13.8% 20.5 0.96 3.05%
2025-06-01 1,903 +14.27% 18.01 0.84 3.47%
2025-05-01 1,665 +16.18% 16.5 0.74 3.94%
2025-04-01 1,433 -10.93% - 0.64 4.45%
2025-03-01 1,609 +4.87% 11.28 0.71 3.96%
2025-02-01 1,534 +0.84% 10.82 0.68 4.15%
2025-01-01 1,521 +0.05% 11.07 0.67 4.19%
2024-12-01 1,521 +0.03% 11.07 0.68 4.19%
2024-11-01 1,520 +1.84% 11.27 0.68 4.19%
2024-10-01 1,493 -2.42% 12.26 0.66 4.27%
2024-09-01 1,530 +4.59% 12.57 0.68 4.16%
2024-08-01 1,463 -9.57% 12.27 0.65 4.36%
2024-07-01 1,617 -0.93% 15.26 0.72 3.94%
2024-06-01 1,633 -0.44% 15.4 0.72 3.9%
2024-05-01 1,640 -0.8% 15.29 0.73 3.82%
2024-04-01 1,653 -2.27% - 0.73 3.57%
2024-03-01 1,691 -2.96% 5.7 0.75 3.49%
2024-02-01 1,743 -1.27% 6.01 0.77 3.28%
2024-01-01 1,765 +7.94% 6.8 0.78 2.67%
2023-12-01 1,635 +0.21% 6.3 0.73 2.88%
2023-11-01 1,632 -1.54% 6.35 0.72 2.85%
2023-10-01 1,658 -9.69% 6.8 0.74 2.56%
2023-09-01 1,835 +4.11% 7.53 0.81 2.31%
2023-08-01 1,763 +6.31% 7.41 0.78 2.41%
2023-07-01 1,658 -5.49% 8.04 0.74 2.56%
2023-06-01 1,755 -1.29% 8.01 0.78 2.57%
2023-05-01 1,778 -2.35% 7.93 0.79 2.55%
2023-04-01 1,820 -0.12% - 0.81 2.38%
2023-03-01 1,822 +13.49% -36.66 0.81 2.38%
2023-02-01 1,606 +15.34% -29.51 0.71 2.71%
2023-01-01 1,392 +0.62% -15.05 0.62 3.11%
2022-12-01 1,384 -1.72% -14.96 0.61 3.13%
2022-11-01 1,408 -1.68% 1.55 0.62 3.08%
2022-10-01 1,432 +1.56% 66.82 0.64 3.02%
2022-09-01 1,410 +0.58% 65.79 0.63 3.07%
2022-08-01 1,402 +2.52% 65.63 0.62 3.09%
2022-07-01 1,368 +4.72% 64.96 0.61 3.17%
2022-06-01 1,306 +1.36% 62.04 0.58 3.31%
2022-05-01 1,288 -0.66% 60.0 0.57 3.36%
2022-04-01 1,297 -0.34% - 0.58 3.34%
2022-03-01 1,301 -3.33% 16.54 0.58 3.33%
2022-02-01 1,346 -3.25% 17.06 0.6 3.22%
2022-01-01 1,391 +0.08% 17.63 0.62 3.11%
2021-12-01 1,390 -5.37% 17.61 0.62 3.11%
2021-11-01 1,469 - 20.61 0.65 2.95%