モリタホールディングス【6455】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,224 +4.01% 11.56 1.22 3.33%
2025-11-01 1,177 +7.43% 11.11 1.17 3.47%
2025-10-01 1,096 -0.14% 10.34 1.09 2.54%
2025-09-01 1,097 +4.65% 10.35 1.09 2.48%
2025-08-01 1,048 +0.57% 9.9 1.04 2.6%
2025-07-01 1,043 +6.08% 9.82 1.04 2.61%
2025-06-01 983 -0.16% 9.26 0.98 2.77%
2025-05-01 984 +4.68% 9.28 0.98 2.76%
2025-04-01 940 -6.06% 9.37 0.94 2.73%
2025-03-01 1,001 +0.36% 11.1 0.99 2.53%
2025-02-01 997 +0.79% 11.06 0.99 2.54%
2025-01-01 990 -1.06% 10.98 0.98 2.56%
2024-12-01 1,000 +1.32% 11.1 0.99 2.53%
2024-11-01 987 +3.35% 10.95 0.98 2.57%
2024-10-01 955 +3.77% 12.62 0.95 2.47%
2024-09-01 921 +10.97% 12.25 0.91 2.55%
2024-08-01 830 -1.79% 11.04 0.82 2.83%
2024-07-01 845 -1.7% 11.23 0.84 2.78%
2024-06-01 859 +2.69% 11.42 0.85 2.73%
2024-05-01 837 +5.02% 11.12 0.83 2.81%
2024-04-01 797 +3.56% 11.42 0.79 2.84%
2024-03-01 769 +4.51% 13.09 0.76 2.93%
2024-02-01 736 +0.11% 12.52 0.73 3.06%
2024-01-01 735 +4.01% 12.51 0.73 3.06%
2023-12-01 707 -1.52% 12.03 0.7 3.19%
2023-11-01 718 -1.11% 12.22 0.71 3.14%
2023-10-01 726 -5.89% 12.35 0.72 3.1%
2023-09-01 771 +3.73% 13.12 0.77 2.92%
2023-08-01 744 +2.66% 12.65 0.74 3.03%
2023-07-01 724 +0.73% 12.3 0.72 3.11%
2023-06-01 719 -0.07% 12.21 0.71 3.13%
2023-05-01 720 +14.24% 12.22 0.72 3.13%
2023-04-01 630 +5.41% 11.37 0.63 3.01%
2023-03-01 598 +8.3% 20.73 0.59 3.14%
2023-02-01 552 +0.73% 19.14 0.55 3.4%
2023-01-01 548 +1.58% 19.74 0.54 3.26%
2022-12-01 539 -7.38% - 0.54 3.31%
2022-11-01 582 -3.16% - 0.58 3.06%
2022-10-01 601 -0.32% - 0.6 2.97%
2022-09-01 603 -2.53% - 0.6 2.96%
2022-08-01 619 -2.09% - 0.62 2.88%
2022-07-01 632 +2.39% - 0.63 2.82%
2022-06-01 617 +1.1% - 0.61 2.89%
2022-05-01 611 +6.04% - 0.61 2.92%
2022-04-01 576 -0.14% - 0.57 3.1%
2022-03-01 577 -1.7% 10.17 0.57 3.1%
2022-02-01 587 -3.37% 10.35 0.58 3.04%
2022-01-01 607 -1.22% 10.71 0.6 2.94%
2021-12-01 615 -5.07% 10.84 0.61 2.9%
2021-11-01 647 - 11.42 0.64 2.76%