マックス【6454】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3,113 0.0% 23 2.94 1.97%
2025-12-04 3,113 +1.36% 23 2.94 1.97%
2025-12-03 3,071 -1.79% 22.69 2.9 2%
2025-12-02 3,127 -0.44% 23.1 2.95 1.96%
2025-12-01 3,141 -1.75% 23.2 2.96 1.96%
2025-11-28 3,197 +2.69% 23.62 3.02 1.92%
2025-11-27 3,113 +1.98% 23 2.94 1.97%
2025-11-26 3,053 +1.71% 22.55 2.88 2.01%
2025-11-25 3,002 -1.07% 22.17 2.83 2.05%
2025-11-21 3,034 +4.15% 22.41 2.86 2.02%
2025-11-20 2,913 +0.16% 21.52 2.75 2.11%
2025-11-19 2,909 -0.16% 21.49 2.74 2.11%
2025-11-18 2,913 -1.73% 21.52 2.75 2.11%
2025-11-17 2,964 -1.24% 21.9 2.8 2.07%
2025-11-14 3,002 -1.07% 22.17 2.83 2.05%
2025-11-13 3,034 -0.31% 22.41 2.86 2.02%
2025-11-12 3,044 +3.15% 22.48 2.87 2.02%
2025-11-11 2,950 +0.16% 21.79 2.78 2.08%
2025-11-10 2,946 +0.8% 21.76 2.78 2.09%
2025-11-07 2,923 +0.96% 21.59 2.76 2.1%
2025-11-06 2,895 +3.67% 21.38 2.73 2.12%
2025-11-05 2,792 -4.15% 20.63 2.64 2.2%
2025-11-04 2,913 +11.99% 21.52 2.75 2.11%
2025-10-31 2,601 +0.54% 19.22 2.45 2.36%
2025-10-30 2,587 +1.28% 21.37 2.44 2.16%
2025-10-29 2,555 -0.18% 21.11 2.41 2.19%
2025-10-28 2,560 -3.68% 21.14 2.42 2.18%
2025-10-27 2,657 +2.15% 21.95 2.51 2.1%
2025-10-24 2,601 -0.89% 21.49 2.45 2.15%
2025-10-23 2,625 +0.71% 21.68 2.48 2.13%
2025-10-22 2,606 +0.72% 21.53 2.46 2.14%
2025-10-21 2,587 +0.36% 21.37 2.44 2.16%
2025-10-20 2,578 +2.21% 21.3 2.43 2.17%
2025-10-17 2,522 -1.45% 20.84 2.38 2.21%
2025-10-16 2,560 -1.08% 21.14 2.42 2.18%
2025-10-15 2,587 +1.09% 21.37 2.44 2.16%
2025-10-14 2,560 -0.18% 21.14 2.42 2.18%
2025-10-10 2,564 -1.61% 21.18 2.42 2.18%
2025-10-09 2,606 -0.36% 21.53 2.46 2.14%
2025-10-08 2,615 -0.88% 21.61 2.47 2.14%
2025-10-07 2,639 - 21.8 2.49 2.12%