マックス【6454】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,113 +4.56% 23.0 2.94 1.97%
2025-11-01 2,978 +14.81% 22.0 2.81 2.06%
2025-10-01 2,594 -1.62% 21.32 2.45 2.16%
2025-09-01 2,636 +0.69% 21.78 2.49 2.12%
2025-08-01 2,618 +16.39% 21.63 2.47 2.13%
2025-07-01 2,250 +2.6% 19.57 2.12 2.48%
2025-06-01 2,193 +1.94% 18.81 2.07 2.59%
2025-05-01 2,151 +11.15% 18.36 2.03 2.66%
2025-04-01 1,935 -7.53% 17.07 1.83 2.76%
2025-03-01 2,093 +4.81% 19.28 1.98 2.55%
2025-02-01 1,997 +13.15% 18.4 1.88 2.67%
2025-01-01 1,765 +9.36% 16.65 1.67 2.93%
2024-12-01 1,614 +0.08% 15.24 1.52 3.18%
2024-11-01 1,612 -4.97% 15.23 1.52 3.19%
2024-10-01 1,697 +0.73% 16.01 1.6 3.03%
2024-09-01 1,684 +1.74% 15.9 1.59 3.05%
2024-08-01 1,656 -6.5% 15.62 1.56 3.1%
2024-07-01 1,771 -1.7% 17.21 1.67 2.9%
2024-06-01 1,801 +5.8% 17.53 1.7 2.85%
2024-05-01 1,703 +10.63% 16.57 1.61 3.02%
2024-04-01 1,539 +0.72% 15.75 1.45 3.06%
2024-03-01 1,528 +2.29% 15.7 1.44 3.05%
2024-02-01 1,494 -4.69% 15.35 1.41 3.12%
2024-01-01 1,567 +9.7% 16.5 1.48 2.89%
2023-12-01 1,429 +7.07% 15.06 1.35 3.17%
2023-11-01 1,334 +9.64% 14.07 1.26 3.39%
2023-10-01 1,217 -6.75% 14.19 1.15 3.08%
2023-09-01 1,305 +0.41% 15.29 1.23 2.84%
2023-08-01 1,300 +4.07% 15.23 1.23 2.85%
2023-07-01 1,249 +6.38% 16.06 1.18 2.97%
2023-06-01 1,174 +7.96% 15.17 1.11 3.17%
2023-05-01 1,088 +8.47% 14.05 1.03 3.41%
2023-04-01 1,003 -1.38% 13.29 0.95 3.52%
2023-03-01 1,017 +0.57% 13.95 0.96 3.46%
2023-02-01 1,011 +10.13% 13.87 0.96 3.48%
2023-01-01 918 -1.98% 12.68 0.87 3.34%
2022-12-01 936 -3.33% 12.94 0.88 3.25%
2022-11-01 969 -0.82% 13.39 0.91 3.14%
2022-10-01 977 +3.21% 15.93 0.92 3.11%
2022-09-01 946 +1.8% 15.7 0.89 3.22%
2022-08-01 930 +18.44% 15.42 0.88 3.28%
2022-07-01 785 +3.01% 13.02 0.74 3.88%
2022-06-01 762 +2.45% 12.64 0.72 3.99%
2022-05-01 744 -2.07% 12.34 0.7 4.09%
2022-04-01 760 -5.73% 12.54 0.72 3.18%
2022-03-01 806 -2.39% 14.23 0.76 2.95%
2022-02-01 825 -5.93% 14.58 0.78 2.88%
2022-01-01 877 -0.6% 15.49 0.83 2.71%
2021-12-01 883 +0.14% 15.59 0.83 2.69%
2021-11-01 881 - 15.52 0.83 2.71%