ブラザー工業【6448】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7,923 +5.31% 12.2 1.12 3.25%
2025-11-01 7,523 +13.15% 11.91 1.07 3.44%
2025-10-01 6,649 -0.1% - 0.97 3.88%
2025-09-01 6,656 +1.4% - 0.97 3.87%
2025-08-01 6,564 +0.98% - 0.96 3.93%
2025-07-01 6,500 +3.87% - 0.95 3.97%
2025-06-01 6,257 -1.47% - 0.91 4.12%
2025-05-01 6,350 +1.98% - 0.93 4.06%
2025-04-01 6,227 -13.63% - 0.91 4.15%
2025-03-01 7,210 +4.18% - 1.05 3.58%
2025-02-01 6,920 +1.67% - 1.01 3.73%
2025-01-01 6,807 -2.52% - 0.99 3.79%
2024-12-01 6,983 -3.02% - 1.02 3.69%
2024-11-01 7,200 -5.9% - 1.05 3.59%
2024-10-01 7,652 +6.09% - 1.12 3.37%
2024-09-01 7,213 +3.46% - 1.05 3.57%
2024-08-01 6,972 -12.02% - 1.02 3.7%
2024-07-01 7,924 +6.12% - 1.16 3.25%
2024-06-01 7,467 +0.37% - 1.09 3.46%
2024-05-01 7,439 +1.33% - 1.08 3.25%
2024-04-01 7,341 +6.87% - 1.07 2.39%
2024-03-01 6,870 +5.0% - 1.0 2.56%
2024-02-01 6,542 +4.02% - 0.95 2.68%
2024-01-01 6,290 +0.96% - 0.92 2.79%
2023-12-01 6,230 -1.55% - 0.91 2.82%
2023-11-01 6,328 +3.29% - 0.92 2.77%
2023-10-01 6,126 -3.31% - 0.89 2.86%
2023-09-01 6,336 +1.57% - 0.92 2.77%
2023-08-01 6,238 +13.17% - 0.91 2.82%
2023-07-01 5,512 -1.16% - 0.8 3.18%
2023-06-01 5,577 +4.07% - 0.81 3.14%
2023-05-01 5,359 +1.78% - 0.78 3.27%
2023-04-01 5,265 +3.05% - 0.77 3.33%
2023-03-01 5,109 +0.11% - 0.74 3.43%
2023-02-01 5,104 +0.54% - 0.75 3.44%
2023-01-01 5,076 -4.65% - 0.74 3.45%
2022-12-01 5,324 -10.81% - 0.78 3.29%
2022-11-01 5,969 -11.58% - 0.87 2.97%
2022-10-01 6,751 +0.12% - 0.99 2.64%
2022-09-01 6,742 -1.32% - 0.98 2.65%
2022-08-01 6,833 +7.5% - 1.0 2.61%
2022-07-01 6,356 +0.36% - 0.93 2.81%
2022-06-01 6,333 +5.99% - 0.92 2.82%
2022-05-01 5,975 +3.1% - 0.87 2.95%
2022-04-01 5,796 +3.31% - 0.85 2.9%
2022-03-01 5,610 -0.63% - 0.82 3.0%
2022-02-01 5,645 -2.16% - 0.82 2.97%
2022-01-01 5,770 +3.64% - 0.84 2.73%
2021-12-01 5,567 -0.25% - 0.81 2.83%
2021-11-01 5,581 - - 0.82 2.82%