ジャノメ【6445】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 205 +0.63% 101.02 0.58 4.87%
2025-11-01 203 +0.77% 62.08 0.58 4.9%
2025-10-01 202 -6.37% 13.28 0.58 4.93%
2025-09-01 216 +2.83% 14.19 0.62 4.62%
2025-08-01 210 +2.95% 13.8 0.6 4.75%
2025-07-01 204 -6.75% 13.4 0.58 4.89%
2025-06-01 218 -3.39% 13.61 0.62 4.82%
2025-05-01 226 +8.36% 13.88 0.65 4.49%
2025-04-01 209 +2.83% - 0.6 3.75%
2025-03-01 203 +3.51% 12.71 0.58 3.85%
2025-02-01 196 +2.85% 12.27 0.56 3.99%
2025-01-01 191 -2.41% 11.93 0.54 4.1%
2024-12-01 195 +0.01% 12.23 0.56 4.0%
2024-11-01 195 +13.56% 12.23 0.56 4.02%
2024-10-01 172 +5.68% 10.77 0.49 4.54%
2024-09-01 163 +12.06% 10.19 0.46 4.8%
2024-08-01 145 +7.4% 9.09 0.41 4.77%
2024-07-01 135 +1.43% 8.47 0.39 3.61%
2024-06-01 133 +1.26% 8.35 0.38 3.66%
2024-05-01 132 +1.72% 8.28 0.37 3.71%
2024-04-01 129 -4.94% - 0.37 3.77%
2024-03-01 136 +0.68% 26.45 0.39 3.59%
2024-02-01 135 +0.13% 20.66 0.39 3.61%
2024-01-01 135 +1.63% 8.86 0.38 3.61%
2023-12-01 133 -2.54% 8.72 0.38 3.67%
2023-11-01 136 -1.83% 8.96 0.39 3.58%
2023-10-01 139 +0.65% 9.17 0.4 3.52%
2023-09-01 138 +10.74% 9.11 0.39 3.54%
2023-08-01 125 -0.56% 8.23 0.36 3.92%
2023-07-01 125 +6.04% 8.27 0.36 3.89%
2023-06-01 118 -2.08% 7.8 0.34 4.13%
2023-05-01 121 -0.31% 7.93 0.34 4.05%
2023-04-01 121 -2.11% - 0.35 4.03%
2023-03-01 124 +3.69% -13.61 0.35 3.95%
2023-02-01 119 +4.07% -1.14 0.34 4.09%
2023-01-01 115 -1.22% 18.91 0.33 4.26%
2022-12-01 116 -5.83% 19.15 0.33 4.21%
2022-11-01 123 +0.7% 14.82 0.35 3.96%
2022-10-01 122 -7.74% 4.66 0.35 3.99%
2022-09-01 133 -5.44% 5.05 0.38 3.68%
2022-08-01 140 -1.53% 5.34 0.4 3.48%
2022-07-01 142 +3.14% 5.42 0.41 3.43%
2022-06-01 138 +3.82% 5.26 0.39 3.54%
2022-05-01 133 -0.47% 5.04 0.38 4.36%
2022-04-01 134 -7.49% - 0.38 5.85%
2022-03-01 144 +1.84% 6.22 0.41 5.41%
2022-02-01 142 +1.01% 6.03 0.4 5.51%
2022-01-01 140 +8.94% 5.56 0.4 5.56%
2021-12-01 129 -3.55% 5.11 0.37 6.06%
2021-11-01 134 - 5.29 0.38 5.85%