サンデン【6444】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 141 -6.91% -47.06 0.69 -
2025-11-24 152 -0.87% -50.56 0.74 -
2025-11-17 153 -3.79% -51.0 0.75 -
2025-11-10 159 +0.78% -53.01 0.85 -
2025-11-03 158 -1.6% -52.6 0.86 -
2025-10-27 161 -1.24% -53.46 0.87 -
2025-10-20 163 +4.94% -54.13 0.88 -
2025-10-13 155 -6.5% -51.58 0.84 -
2025-10-06 166 +2.77% -55.17 0.9 -
2025-09-29 161 -1.6% -53.68 0.87 -
2025-09-22 164 -3.14% -54.56 0.89 -
2025-09-15 169 -4.48% -56.32 0.92 -
2025-09-08 177 -0.75% -58.96 0.96 -
2025-09-01 178 +3.23% -59.4 0.97 -
2025-08-25 173 -7.19% -57.55 0.94 -
2025-08-18 186 -1.74% -62.01 1.01 -
2025-08-11 190 +2.14% -63.1 1.03 -
2025-08-04 186 +30.05% -61.78 1.01 -
2025-07-28 143 +9.23% -47.51 0.77 -
2025-07-21 131 +0.34% -43.5 0.71 -
2025-07-14 130 -0.17% -43.34 0.71 -
2025-07-07 130 0.0% -43.42 0.71 -
2025-06-30 130 +0.69% -43.42 0.71 -
2025-06-23 130 -1.53% -43.12 0.7 -
2025-06-16 132 -2.16% -43.79 0.71 -
2025-06-09 134 +1.01% -44.76 0.73 -
2025-06-02 133 +1.02% -44.31 0.72 -
2025-05-26 132 +1.72% -43.87 0.71 -
2025-05-19 130 -5.54% -43.12 0.7 -
2025-05-12 137 -0.7% -45.65 0.75 -
2025-05-05 138 -5.6% -45.97 0.75 -
2025-04-28 146 +3.64% -48.7 0.79 -
2025-04-21 141 +2.93% -46.99 0.76 -
2025-04-14 137 +4.07% -45.65 0.75 -
2025-04-07 132 -8.24% -43.87 0.72 -
2025-03-31 144 -3.89% -47.81 0.78 -
2025-03-24 149 -0.52% -49.74 0.81 -
2025-03-17 150 +0.37% -50.0 0.82 -
2025-03-10 150 -0.15% -49.81 0.81 -
2025-03-03 150 -1.14% -49.89 0.81 -
2025-02-24 152 -1.06% -50.47 0.82 -
2025-02-17 153 -2.0% -51.0 0.83 -
2025-02-10 156 +3.86% -52.42 0.85 -
2025-02-03 151 -2.6% - 0.82 -
2025-01-27 155 -1.84% - 0.84 -
2025-01-20 157 +1.99% - 0.85 -
2025-01-13 154 -1.67% - 0.84 -
2025-01-06 157 -5.0% - 0.85 -
2024-12-30 165 +4.82% -10.31 0.9 -
2024-12-23 158 - -9.83 0.86 -