サンデン【6444】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 141 -9.17% -47.06 0.69 -
2025-11-01 156 -3.35% -51.82 0.8 -
2025-10-01 161 -6.29% -53.62 0.87 -
2025-09-01 172 -6.1% -57.21 0.93 -
2025-08-01 183 +39.76% -60.93 0.99 -
2025-07-01 131 -0.9% -43.59 0.71 -
2025-06-01 132 -2.08% -43.99 0.72 -
2025-05-01 135 -2.73% -44.93 0.73 -
2025-04-01 139 -7.29% -46.18 0.75 -
2025-03-01 150 -2.07% -49.81 0.81 -
2025-02-01 153 -2.0% -50.93 0.83 -
2025-01-01 156 -3.42% - 0.85 -
2024-12-01 161 -4.86% -10.07 0.88 -
2024-11-01 170 +2.1% -10.58 0.92 -
2024-10-01 166 +1.53% -10.37 0.9 -
2024-09-01 164 -12.28% -10.21 0.89 -
2024-08-01 187 -9.94% -11.64 1.01 -
2024-07-01 207 +11.14% -12.92 1.12 -
2024-06-01 186 +1.04% -11.63 1.01 -
2024-05-01 185 -0.34% -11.51 1.0 -
2024-04-01 185 -0.17% -11.55 1.0 -
2024-03-01 186 -11.38% -11.57 1.01 -
2024-02-01 209 -7.17% -12.64 1.14 -
2024-01-01 226 +26.07% - 1.22 -
2023-12-01 179 -7.03% -11.15 0.97 -
2023-11-01 192 -5.46% -12.0 1.04 -
2023-10-01 203 -6.88% -12.68 1.1 -
2023-09-01 219 +3.34% -13.63 1.19 -
2023-08-01 211 -2.19% -13.18 1.15 -
2023-07-01 216 -0.74% -13.48 1.17 -
2023-06-01 218 -6.09% -13.58 1.18 -
2023-05-01 232 -2.72% -14.46 1.26 -
2023-04-01 238 +1.97% -14.86 1.29 -
2023-03-01 234 -4.56% -14.58 1.27 -
2023-02-01 245 +8.49% -15.24 1.33 -
2023-01-01 226 -1.91% - 1.22 -
2022-12-01 230 -5.96% -6.21 1.25 -
2022-11-01 245 +4.61% -6.6 1.33 -
2022-10-01 234 -19.81% -6.31 1.27 -
2022-09-01 292 +0.8% -7.87 1.58 -
2022-08-01 289 +4.11% -7.81 1.57 -
2022-07-01 278 +6.78% -7.5 1.51 -
2022-06-01 260 +16.48% -7.02 1.41 -
2022-05-01 224 +1.89% -6.03 1.21 -
2022-04-01 219 +4.12% -5.91 1.19 -
2022-03-01 211 -5.21% -5.68 1.14 -
2022-02-01 222 -4.37% -5.98 1.21 -
2022-01-01 232 -11.93% - 1.26 -
2021-12-01 264 -14.99% - 1.43 -
2021-11-01 311 - - 1.68 -