サンデン【6444】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 136 -1.61% -45.35 0.67 -
2025-12-04 138 -3.13% -46.1 0.68 -
2025-12-03 143 +1.59% -47.58 0.7 -
2025-12-02 141 -5.26% -46.84 0.69 -
2025-12-01 149 -2.21% -49.44 0.73 -
2025-11-28 152 -0.73% -50.56 0.74 -
2025-11-27 153 +0.74% -50.93 0.75 -
2025-11-26 152 +0.74% -50.56 0.74 -
2025-11-25 151 -2.17% -50.19 0.74 -
2025-11-21 154 0.0% -51.3 0.75 -
2025-11-20 154 +1.47% -51.3 0.75 -
2025-11-19 152 +0.74% -50.56 0.74 -
2025-11-18 151 -2.88% -50.19 0.74 -
2025-11-17 155 -3.47% -51.67 0.76 -
2025-11-14 161 +0.7% -53.53 0.79 -
2025-11-13 160 0.0% -53.16 0.87 -
2025-11-12 160 +1.42% -53.16 0.87 -
2025-11-11 157 -0.7% -52.42 0.85 -
2025-11-10 159 +1.43% -52.79 0.86 -
2025-11-07 156 -1.41% -52.04 0.85 -
2025-11-06 159 +0.71% -52.79 0.86 -
2025-11-05 157 -1.4% -52.42 0.85 -
2025-11-04 160 -0.69% -53.16 0.87 -
2025-10-31 161 +0.7% -53.53 0.87 -
2025-10-30 160 +1.42% -53.16 0.87 -
2025-10-29 157 -2.76% -52.42 0.85 -
2025-10-28 162 -0.68% -53.9 0.88 -
2025-10-27 163 +0.69% -54.28 0.88 -
2025-10-24 162 -1.36% -53.9 0.88 -
2025-10-23 164 0.0% -54.65 0.89 -
2025-10-22 164 +2.08% -54.65 0.89 -
2025-10-21 161 -0.69% -53.53 0.87 -
2025-10-20 162 +2.84% -53.9 0.88 -
2025-10-17 157 +0.71% -52.42 0.85 -
2025-10-16 156 +2.19% -52.04 0.85 -
2025-10-15 153 0.0% -50.93 0.83 -
2025-10-14 153 -5.52% -50.93 0.83 -
2025-10-10 162 -7.64% -53.9 0.88 -
2025-10-09 175 +6.8% -58.36 0.95 -
2025-10-08 164 0.0% -54.65 0.89 -
2025-10-07 164 - -54.65 0.89 -