アマノ【6436】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,189 +1.95% 16.27 2.46 4.33%
2025-11-01 3,128 -0.27% 15.96 2.41 4.41%
2025-10-01 3,136 -4.67% 16.0 2.42 4.4%
2025-09-01 3,290 +0.54% 16.78 2.54 4.2%
2025-08-01 3,272 -3.63% 16.69 2.53 4.22%
2025-07-01 3,396 +1.35% 17.5 2.62 4.06%
2025-06-01 3,351 +3.78% 17.31 2.59 4.12%
2025-05-01 3,229 +9.07% 16.68 2.49 4.27%
2025-04-01 2,960 -2.45% 16.57 2.29 3.92%
2025-03-01 3,035 +2.17% 19.46 2.34 3.66%
2025-02-01 2,970 -4.32% 19.05 2.29 3.74%
2025-01-01 3,104 -6.18% 19.93 2.4 3.58%
2024-12-01 3,308 +0.48% 21.24 2.56 3.36%
2024-11-01 3,292 -1.61% 21.14 2.54 3.38%
2024-10-01 3,346 +2.74% 21.5 2.58 3.22%
2024-09-01 3,257 +5.44% 20.93 2.52 3.3%
2024-08-01 3,089 -0.96% 19.85 2.39 3.5%
2024-07-01 3,119 +2.2% 20.11 2.41 3.45%
2024-06-01 3,052 +5.58% 19.69 2.36 3.52%
2024-05-01 2,891 -0.85% 18.65 2.23 3.71%
2024-04-01 2,915 +0.09% 18.84 2.25 3.23%
2024-03-01 2,913 +2.69% 21.8 2.25 3.16%
2024-02-01 2,836 +8.02% 21.23 2.19 3.25%
2024-01-01 2,626 +4.87% 19.65 2.03 3.5%
2023-12-01 2,504 +3.64% 18.74 1.93 3.67%
2023-11-01 2,416 -0.64% 18.08 1.86 3.81%
2023-10-01 2,431 -3.94% 18.28 1.88 3.65%
2023-09-01 2,531 +5.61% 19.05 1.95 3.48%
2023-08-01 2,397 +4.4% 18.04 1.85 3.68%
2023-07-01 2,296 +0.18% 17.44 1.77 3.84%
2023-06-01 2,292 +2.81% 17.44 1.77 3.85%
2023-05-01 2,229 +11.95% 16.96 1.72 3.96%
2023-04-01 1,991 +3.07% 15.89 1.54 3.94%
2023-03-01 1,932 +1.93% 15.97 1.49 3.97%
2023-02-01 1,895 +4.78% 15.67 1.46 4.05%
2023-01-01 1,809 -2.76% 14.96 1.4 4.24%
2022-12-01 1,860 -3.41% 15.38 1.44 4.12%
2022-11-01 1,926 -1.0% 15.92 1.49 3.98%
2022-10-01 1,945 +1.05% 16.08 1.5 3.94%
2022-09-01 1,925 -3.64% 15.92 1.49 3.98%
2022-08-01 1,998 +5.68% 16.52 1.54 3.84%
2022-07-01 1,890 +1.36% 15.81 1.46 4.06%
2022-06-01 1,865 -0.58% 15.63 1.44 4.12%
2022-05-01 1,876 +14.5% 15.72 1.45 4.09%
2022-04-01 1,638 -0.97% 15.36 1.27 3.48%
2022-03-01 1,654 -3.77% 17.72 1.28 3.25%
2022-02-01 1,719 -9.36% 18.41 1.33 3.12%
2022-01-01 1,896 -5.81% 20.31 1.46 2.84%
2021-12-01 2,013 -2.58% 21.56 1.56 2.67%
2021-11-01 2,067 - 22.13 1.6 2.6%