ヒーハイスト【6433】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +58.75% -9.74 1.3 -
2025-11-24 21 -3.29% -6.14 0.82 -
2025-11-17 22 -28.72% -6.35 0.85 -
2025-11-10 31 -20.94% 37.01 1.17 0.35%
2025-11-03 39 +1.34% 111.57 1.41 0.33%
2025-10-27 38 -15.49% 110.09 1.39 0.33%
2025-10-20 45 +16.01% 130.27 1.64 0.28%
2025-10-13 39 +19.96% 112.3 1.41 0.33%
2025-10-06 33 +5.35% 93.61 1.18 0.39%
2025-09-29 31 +3.02% 88.86 1.12 0.41%
2025-09-22 30 +0.42% 86.25 1.09 0.42%
2025-09-15 30 +1.82% 85.89 1.08 0.42%
2025-09-08 29 +2.42% 84.36 1.06 0.43%
2025-09-01 29 +0.09% 82.36 1.04 0.44%
2025-08-25 29 +1.98% 82.29 1.04 0.44%
2025-08-18 28 +2.5% 80.69 1.02 0.45%
2025-08-11 27 -2.4% 78.72 0.99 0.46%
2025-08-04 28 +1.23% 80.65 1.02 0.45%
2025-07-28 28 +3.11% 79.67 1.0 0.45%
2025-07-21 27 +2.49% 77.27 0.97 0.47%
2025-07-14 26 +1.47% 75.39 0.95 0.48%
2025-07-07 26 +1.94% 74.3 0.94 0.49%
2025-06-30 25 +0.4% 72.89 0.92 0.5%
2025-06-23 25 +3.57% 72.59 0.92 0.5%
2025-06-16 24 +1.74% 70.09 0.88 0.52%
2025-06-09 24 0.0% 68.89 0.87 0.53%
2025-06-02 24 +2.04% 68.89 0.87 0.53%
2025-05-26 23 -0.05% 67.51 0.85 0.54%
2025-05-19 24 -0.48% 67.55 0.85 0.54%
2025-05-12 24 -2.77% 67.24 0.86 0.38%
2025-05-05 24 +1.56% - 0.88 0.26%
2025-04-28 24 +6.27% - 0.87 0.27%
2025-04-21 23 +3.24% - 0.82 0.28%
2025-04-14 22 +4.73% - 0.79 0.29%
2025-04-07 21 -5.67% - 0.75 0.3%
2025-03-31 22 -25.44% -25.24 0.8 0.29%
2025-03-24 30 -3.13% -31.97 1.07 0.21%
2025-03-17 31 +3.76% -33.0 1.11 0.21%
2025-03-10 29 +4.53% -31.8 1.07 0.22%
2025-03-03 28 +1.59% -30.42 1.02 0.22%
2025-02-24 28 -2.4% -29.95 1.0 0.23%
2025-02-17 28 +5.71% -30.68 1.03 0.22%
2025-02-10 27 +0.59% -29.03 0.98 0.23%
2025-02-03 27 -0.19% -28.85 0.97 0.24%
2025-01-27 27 +3.87% -28.91 0.97 0.23%
2025-01-20 26 +3.88% -27.83 0.93 0.25%
2025-01-13 25 +0.29% -26.79 0.9 0.25%
2025-01-06 25 +3.6% -26.71 0.89 0.26%
2024-12-30 24 -0.74% -25.78 0.86 0.26%
2024-12-23 24 - -25.98 0.87 0.26%