ヒーハイスト【6433】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +20.24% -9.74 1.3 -
2025-11-01 28 -26.2% 31.95 1.06 0.33%
2025-10-01 38 +28.5% 108.76 1.37 0.34%
2025-09-01 29 +4.92% 84.64 1.07 0.43%
2025-08-01 28 +6.47% 80.67 1.02 0.45%
2025-07-01 26 +7.85% 75.77 0.96 0.48%
2025-06-01 24 +3.09% 70.25 0.89 0.52%
2025-05-01 24 +8.27% 67.48 0.86 0.43%
2025-04-01 22 -24.68% - 0.79 0.29%
2025-03-01 29 +5.96% -31.41 1.05 0.22%
2025-02-01 27 +7.4% -29.64 0.99 0.23%
2025-01-01 26 +14.26% -27.6 0.92 0.25%
2024-12-01 22 +51.05% -24.16 0.81 0.29%
2024-11-01 15 -5.36% 22.3 0.54 0.43%
2024-10-01 16 +4.06% 119.67 0.57 0.4%
2024-09-01 15 +0.3% 115.0 0.55 0.42%
2024-08-01 15 -9.08% 114.65 0.54 0.42%
2024-07-01 16 +6.05% 126.11 0.6 0.38%
2024-06-01 16 -0.71% 118.91 0.56 0.41%
2024-05-01 16 -3.49% 118.36 0.57 0.4%
2024-04-01 16 -1.98% - 0.59 0.39%
2024-03-01 17 +1.05% -13.94 0.6 0.38%
2024-02-01 16 -0.24% 73.79 0.59 0.39%
2024-01-01 16 +2.67% 257.38 0.6 0.39%
2023-12-01 16 -0.26% 250.68 0.58 0.4%
2023-11-01 16 +0.43% 251.33 0.58 0.39%
2023-10-01 16 -2.33% 250.26 0.58 0.4%
2023-09-01 16 +9.28% 256.24 0.59 0.39%
2023-08-01 15 -4.51% 234.47 0.54 0.42%
2023-07-01 16 -3.25% 245.54 0.57 0.4%
2023-06-01 16 +3.33% 253.78 0.59 0.39%
2023-05-01 16 +0.61% 246.76 0.57 0.4%
2023-04-01 16 +2.13% - 0.56 0.4%
2023-03-01 15 -0.76% 548.66 0.55 0.42%
2023-02-01 15 +0.85% 552.87 0.56 0.41%
2023-01-01 15 -1.35% 548.21 0.55 0.41%
2022-12-01 15 +3.89% 555.68 0.56 0.41%
2022-11-01 15 -2.0% 352.86 0.54 0.57%
2022-10-01 15 -1.96% 19.75 0.55 0.83%
2022-09-01 15 -7.93% 20.14 0.56 0.82%
2022-08-01 17 -0.28% 21.88 0.61 0.75%
2022-07-01 17 -1.96% 21.94 0.61 0.75%
2022-06-01 17 -3.43% 22.38 0.62 0.74%
2022-05-01 18 -8.03% 22.46 0.65 0.61%
2022-04-01 19 +2.62% - 0.7 0.33%
2022-03-01 19 -1.69% 10.01 0.68 0.34%
2022-02-01 19 -8.58% 10.18 0.7 0.33%
2022-01-01 21 -9.8% 11.14 0.76 0.3%
2021-12-01 23 -10.96% 12.35 0.84 0.27%
2021-11-01 26 - 13.87 0.95 0.24%