竹内製作所【6432】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,495 +9.11% 12.48 2.07 2.94%
2025-11-01 3,203 +11.87% 11.44 1.9 3.22%
2025-10-01 2,863 +11.04% 9.95 1.7 3.44%
2025-09-01 2,578 -1.63% 8.33 1.53 -
2025-08-01 2,621 +8.79% 8.47 1.55 -
2025-07-01 2,409 +8.63% 7.78 1.43 -
2025-06-01 2,218 -1.9% 7.16 1.31 -
2025-05-01 2,261 +3.79% 7.3 1.34 -
2025-04-01 2,178 -16.55% 6.89 1.29 4.38%
2025-03-01 2,610 -1.33% - 1.55 3.76%
2025-02-01 2,645 +5.05% 8.58 1.57 3.71%
2025-01-01 2,518 +4.94% 8.17 1.49 3.9%
2024-12-01 2,400 +0.11% 7.78 1.42 4.08%
2024-11-01 2,397 +5.84% 7.77 1.42 4.09%
2024-10-01 2,265 +8.2% 7.55 1.34 4.33%
2024-09-01 2,093 +1.45% 7.4 1.24 4.69%
2024-08-01 2,063 -22.21% 7.3 1.22 4.76%
2024-07-01 2,652 -5.56% 9.38 1.57 3.71%
2024-06-01 2,808 -7.34% 9.93 1.66 3.49%
2024-05-01 3,031 +4.4% 10.72 1.8 3.24%
2024-04-01 2,903 +5.08% 10.19 1.72 3.08%
2024-03-01 2,763 +10.17% - 1.64 2.81%
2024-02-01 2,508 +9.94% 10.08 1.48 3.09%
2024-01-01 2,281 +10.12% 9.17 1.35 3.4%
2023-12-01 2,072 -2.73% 8.33 1.23 3.74%
2023-11-01 2,130 -6.04% 8.56 1.26 3.64%
2023-10-01 2,267 -6.05% 10.36 1.34 3.12%
2023-09-01 2,413 +11.56% 13.65 1.43 2.34%
2023-08-01 2,163 -1.97% 12.23 1.28 2.61%
2023-07-01 2,206 +6.06% 12.44 1.31 2.41%
2023-06-01 2,080 +12.46% - 1.23 2.31%
2023-05-01 1,850 +15.39% - 1.1 2.6%
2023-04-01 1,603 +10.66% - 0.95 3.03%
2023-03-01 1,449 +1.99% - 0.86 3.32%
2023-02-01 1,420 +4.11% 8.92 0.84 3.38%
2023-01-01 1,364 -6.08% 10.3 0.81 3.19%
2022-12-01 1,453 -3.36% 14.88 0.86 2.3%
2022-11-01 1,503 +8.24% 15.4 0.89 2.22%
2022-10-01 1,389 +6.17% 14.23 0.82 2.4%
2022-09-01 1,308 +4.22% 13.4 0.77 2.55%
2022-08-01 1,255 +6.19% 12.86 0.74 2.66%
2022-07-01 1,182 +2.11% 12.11 0.7 2.83%
2022-06-01 1,157 -0.11% 11.86 0.69 2.88%
2022-05-01 1,159 -1.33% 11.87 0.69 2.88%
2022-04-01 1,174 -6.23% 11.56 0.7 2.85%
2022-03-01 1,252 -5.09% - 0.74 2.66%
2022-02-01 1,320 -6.9% 10.27 0.78 2.53%
2022-01-01 1,417 +6.49% 11.65 0.84 2.24%
2021-12-01 1,331 -7.65% 12.22 0.79 2.14%
2021-11-01 1,441 - 13.23 0.85 1.97%