ダイコク電機【6430】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 431 -3.94% 9.01 0.88 3.43%
2025-11-24 449 +2.41% 9.38 0.91 3.3%
2025-11-17 438 +6.54% 9.16 0.89 3.38%
2025-11-10 411 +2.68% 10.91 0.87 3.02%
2025-11-03 401 +0.42% 11.2 0.86 2.95%
2025-10-27 399 -2.0% 11.15 0.86 2.97%
2025-10-20 407 +0.44% 11.38 0.87 2.91%
2025-10-13 405 +2.49% 11.34 0.87 2.92%
2025-10-06 396 +2.75% 11.06 0.85 2.99%
2025-09-29 385 -2.95% 10.76 0.82 3.08%
2025-09-22 397 -1.85% 11.09 0.85 2.99%
2025-09-15 404 +0.98% 11.3 0.87 2.93%
2025-09-08 400 +3.73% 11.19 0.86 2.96%
2025-09-01 386 +0.77% 10.79 0.83 3.07%
2025-08-25 383 +3.12% 10.7 0.82 3.09%
2025-08-18 371 +1.21% 10.38 0.8 3.19%
2025-08-11 367 +8.31% 10.26 0.79 3.23%
2025-08-04 339 +3.21% 9.47 0.73 3.5%
2025-07-28 328 +1.33% 9.18 0.7 3.61%
2025-07-21 324 +2.94% 9.05 0.69 3.66%
2025-07-14 315 -0.02% 8.8 0.67 3.76%
2025-07-07 315 -0.87% 8.8 0.67 3.76%
2025-06-30 317 -1.05% 8.87 0.68 3.73%
2025-06-23 321 +0.13% 8.98 0.69 3.69%
2025-06-16 320 +0.03% 8.97 0.69 3.69%
2025-06-09 320 +1.13% 8.96 0.69 3.69%
2025-06-02 317 +1.13% 8.86 0.68 3.74%
2025-05-26 313 -0.29% 8.76 0.67 3.78%
2025-05-19 314 -13.93% 8.79 0.67 3.77%
2025-05-12 365 -3.23% 9.72 0.78 4.19%
2025-05-05 377 -0.07% - 0.81 4.71%
2025-04-28 377 +1.84% - 0.81 4.7%
2025-04-21 370 +2.04% - 0.79 4.79%
2025-04-14 363 +6.8% - 0.78 4.89%
2025-04-07 340 -8.17% - 0.73 5.23%
2025-03-31 370 -10.24% 4.51 0.79 4.8%
2025-03-24 412 -0.97% 4.8 0.89 4.3%
2025-03-17 416 +1.24% 4.85 0.89 4.26%
2025-03-10 411 +1.61% 4.78 0.88 4.31%
2025-03-03 405 +2.3% 4.71 0.87 4.38%
2025-02-24 396 +1.32% 4.6 0.85 4.48%
2025-02-17 391 -7.01% 4.54 0.84 4.54%
2025-02-10 420 -0.69% 4.91 0.9 4.23%
2025-02-03 423 -3.86% 4.98 0.91 4.19%
2025-01-27 440 +1.17% 5.18 0.94 4.03%
2025-01-20 435 +1.9% 5.12 0.93 4.08%
2025-01-13 427 -2.58% 5.02 0.91 4.16%
2025-01-06 438 -1.06% 5.16 0.94 4.05%
2024-12-30 443 +2.65% 5.21 0.95 4.01%
2024-12-23 431 - 5.08 0.92 4.11%