ダイコク電機【6430】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 431 +1.5% 9.01 0.88 3.43%
2025-11-01 425 +6.52% 10.15 0.88 3.17%
2025-10-01 399 +0.79% 11.15 0.86 2.97%
2025-09-01 396 +8.93% 11.06 0.85 2.99%
2025-08-01 363 +13.98% 10.16 0.78 3.27%
2025-07-01 319 -0.34% 8.91 0.68 3.72%
2025-06-01 320 -6.49% 8.95 0.69 3.7%
2025-05-01 342 -5.42% 8.93 0.73 4.11%
2025-04-01 362 -11.78% - 0.77 4.92%
2025-03-01 410 +0.63% 4.77 0.88 4.33%
2025-02-01 407 -6.45% 4.76 0.87 4.36%
2025-01-01 435 -1.69% 5.12 0.93 4.08%
2024-12-01 443 -11.04% 5.21 0.95 4.01%
2024-11-01 498 -2.49% 5.86 1.07 3.57%
2024-10-01 510 +0.89% 6.01 1.09 3.48%
2024-09-01 506 +4.34% 5.95 1.08 3.51%
2024-08-01 485 -15.09% 5.7 1.04 3.67%
2024-07-01 571 -1.81% 6.72 1.22 3.11%
2024-06-01 582 +14.06% 6.84 1.25 3.05%
2024-05-01 510 -3.17% 6.06 1.09 3.48%
2024-04-01 527 -12.42% - 1.13 3.37%
2024-03-01 601 +5.26% 7.33 1.29 2.95%
2024-02-01 571 +5.51% 7.29 1.22 2.91%
2024-01-01 541 +11.89% 7.52 1.16 2.73%
2023-12-01 484 -15.13% 6.72 1.04 3.06%
2023-11-01 570 -17.84% 12.28 1.22 2.22%
2023-10-01 694 -16.83% 23.13 1.49 1.07%
2023-09-01 834 +23.06% 27.81 1.79 0.89%
2023-08-01 678 +16.12% 22.6 1.45 1.09%
2023-07-01 584 +21.57% 19.46 1.25 1.27%
2023-06-01 480 +8.52% 16.01 1.03 1.56%
2023-05-01 443 -3.71% 14.91 0.95 1.91%
2023-04-01 460 +3.32% - 0.99 2.25%
2023-03-01 445 +24.61% 21.18 0.95 2.33%
2023-02-01 357 +22.51% 23.8 0.77 2.48%
2023-01-01 291 +5.54% 34.28 0.62 2.03%
2022-12-01 276 +23.9% 32.48 0.59 2.16%
2022-11-01 223 +10.69% 29.39 0.48 2.66%
2022-10-01 201 +4.63% 30.97 0.43 2.94%
2022-09-01 192 +1.77% 29.6 0.41 3.07%
2022-08-01 189 +1.92% 29.08 0.41 3.13%
2022-07-01 186 +3.6% 28.54 0.4 3.19%
2022-06-01 179 +1.73% 27.54 0.38 3.3%
2022-05-01 176 -3.87% 26.44 0.38 3.74%
2022-04-01 183 +0.35% - 0.39 4.44%
2022-03-01 182 -0.54% 28.07 0.39 4.46%
2022-02-01 183 +1.82% 28.22 0.39 4.43%
2022-01-01 180 +1.07% 27.71 0.39 4.51%
2021-12-01 178 -2.21% 27.42 0.38 4.56%
2021-11-01 182 - 28.04 0.39 3.98%