オーイズミ【6428】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 -2.66% 10.93 0.39 3.69%
2025-11-24 75 +0.33% 11.23 0.4 3.59%
2025-11-17 75 +3.22% 11.2 0.4 3.6%
2025-11-10 73 +1.73% 10.85 0.39 3.72%
2025-11-03 71 -2.07% 10.66 0.39 3.78%
2025-10-27 73 -0.49% 10.89 0.4 3.7%
2025-10-20 73 +2.13% 10.94 0.4 3.68%
2025-10-13 72 -0.13% 10.71 0.39 3.77%
2025-10-06 72 -0.19% 10.73 0.39 3.76%
2025-09-29 72 -0.7% 10.75 0.39 3.75%
2025-09-22 73 -0.39% 10.82 0.39 3.73%
2025-09-15 73 +0.53% 10.87 0.4 3.71%
2025-09-08 72 +1.58% 10.81 0.39 3.73%
2025-09-01 71 +0.19% 10.63 0.39 3.79%
2025-08-25 71 +0.32% 10.62 0.39 3.8%
2025-08-18 71 -0.8% 10.58 0.38 3.81%
2025-08-11 71 -1.07% 10.67 0.39 3.78%
2025-08-04 72 -0.25% 10.79 0.39 3.74%
2025-07-28 72 +0.55% 10.81 0.39 3.73%
2025-07-21 72 +0.45% 10.76 0.39 3.75%
2025-07-14 72 -0.75% 10.71 0.39 3.77%
2025-07-07 72 -0.62% 10.78 0.39 3.74%
2025-06-30 73 +0.87% 10.85 0.4 3.71%
2025-06-23 72 -0.12% 10.76 0.39 3.74%
2025-06-16 72 -1.96% 10.77 0.39 3.74%
2025-06-09 74 -0.12% 10.99 0.4 3.67%
2025-06-02 74 +4.13% 11.0 0.4 3.66%
2025-05-26 71 +0.9% 10.56 0.38 3.81%
2025-05-19 70 -1.2% 10.47 0.38 3.85%
2025-05-12 71 -3.09% 10.59 0.38 3.8%
2025-05-05 73 -0.71% - 0.4 3.68%
2025-04-28 74 -0.18% - 0.4 3.66%
2025-04-21 74 +0.31% - 0.4 3.65%
2025-04-14 74 +6.99% - 0.4 3.66%
2025-04-07 69 -7.1% - 0.37 3.93%
2025-03-31 74 -3.57% 12.09 0.4 3.64%
2025-03-24 77 +2.03% 12.6 0.42 3.51%
2025-03-17 75 +3.4% 12.35 0.41 3.58%
2025-03-10 73 +0.87% 11.95 0.4 3.7%
2025-03-03 72 +0.22% 11.84 0.39 3.74%
2025-02-24 72 -0.16% 11.82 0.39 3.74%
2025-02-17 72 -2.73% 11.84 0.39 3.74%
2025-02-10 74 -0.48% 12.17 0.41 3.64%
2025-02-03 75 -0.78% 12.23 0.41 3.62%
2025-01-27 75 -0.65% 12.32 0.41 3.59%
2025-01-20 76 +1.63% 12.4 0.41 3.57%
2025-01-13 74 -3.27% 12.21 0.41 3.63%
2025-01-06 77 +1.85% 12.62 0.42 3.51%
2024-12-30 76 +2.75% 12.39 0.41 3.57%
2024-12-23 74 - 12.06 0.4 3.67%