オーイズミ【6428】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 -0.5% 10.93 0.39 3.69%
2025-11-01 74 +1.66% 10.99 0.39 3.67%
2025-10-01 72 +0.3% 10.81 0.39 3.73%
2025-09-01 72 +0.96% 10.78 0.39 3.74%
2025-08-01 72 -0.94% 10.67 0.39 3.78%
2025-07-01 72 -0.98% 10.77 0.39 3.74%
2025-06-01 73 +2.19% 10.88 0.4 3.7%
2025-05-01 71 -1.91% 10.53 0.39 3.79%
2025-04-01 73 -2.08% - 0.39 3.72%
2025-03-01 74 +1.32% 12.17 0.4 3.64%
2025-02-01 73 -3.09% 12.02 0.4 3.68%
2025-01-01 76 +1.87% 12.4 0.41 3.57%
2024-12-01 74 -6.33% 12.17 0.4 3.64%
2024-11-01 79 +0.29% 12.99 0.43 3.41%
2024-10-01 79 -5.12% 12.95 0.43 3.42%
2024-09-01 83 +8.58% 13.65 0.45 3.24%
2024-08-01 77 -3.45% 12.57 0.42 3.55%
2024-07-01 79 -2.58% 13.02 0.43 3.4%
2024-06-01 82 -0.81% 13.37 0.44 3.31%
2024-05-01 82 -8.51% 13.15 0.45 3.29%
2024-04-01 90 -2.8% - 0.49 3.01%
2024-03-01 92 -3.74% 14.92 0.5 2.92%
2024-02-01 96 -3.76% 15.49 0.52 2.82%
2024-01-01 100 +11.43% 16.1 0.54 2.71%
2023-12-01 90 +5.54% 14.45 0.49 3.02%
2023-11-01 85 -1.16% 13.69 0.46 3.18%
2023-10-01 86 -9.35% 13.85 0.47 3.15%
2023-09-01 95 -6.49% 15.28 0.51 2.85%
2023-08-01 101 -9.5% 15.51 0.55 2.68%
2023-07-01 112 +2.19% - 0.61 2.41%
2023-06-01 110 -8.45% - 0.59 2.46%
2023-05-01 120 +0.25% - 0.65 2.27%
2023-04-01 119 +6.52% - 0.65 2.27%
2023-03-01 112 +0.77% 16.01 0.61 2.41%
2023-02-01 111 +2.21% 15.88 0.6 2.44%
2023-01-01 109 +10.14% 15.54 0.59 2.48%
2022-12-01 99 +6.77% 14.11 0.54 2.75%
2022-11-01 93 -0.46% 13.22 0.5 2.92%
2022-10-01 93 +4.37% 13.28 0.51 2.91%
2022-09-01 89 -1.88% 12.72 0.48 3.03%
2022-08-01 91 -0.2% 12.96 0.49 2.98%
2022-07-01 91 -3.82% 12.99 0.49 2.97%
2022-06-01 95 -1.35% 13.51 0.52 2.86%
2022-05-01 96 -5.71% 13.28 0.52 2.62%
2022-04-01 102 +16.02% - 0.55 1.99%
2022-03-01 88 -1.45% - 0.48 2.31%
2022-02-01 89 +2.35% - 0.48 2.28%
2022-01-01 87 +0.95% - 0.47 2.33%
2021-12-01 86 +7.66% - 0.47 2.36%
2021-11-01 80 - - 0.43 2.54%